Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

48.05 +0.08 (+0.16%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.953 7.056 6.953 6.963 503,515 +0.08(+1.22%)
Jun 27, 2002 6.807 6.927 6.694 6.879 405,900 +0.11(+1.63%)
Jun 26, 2002 6.742 6.776 6.694 6.768 524,203 +0.08(+1.14%)
Jun 25, 2002 6.688 6.782 6.658 6.692 697,286 -0.03(-0.40%)
Jun 21, 2002 6.749 6.778 6.709 6.719 296,630 -0.07(-1.01%)
Jun 20, 2002 6.740 6.824 6.723 6.787 566,745 +0.05(+0.76%)
Jun 19, 2002 6.810 6.810 6.700 6.736 587,434 -0.11(-1.59%)
Jun 18, 2002 6.873 6.873 6.795 6.845 265,744 -0.04(-0.55%)
Jun 17, 2002 6.751 6.890 6.749 6.883 292,260 +0.14(+2.15%)
Jun 14, 2002 6.730 6.778 6.629 6.738 744,199 -0.27(-3.84%)
Jun 12, 2002 7.022 7.073 6.932 7.007 525,660 -0.04(-0.51%)
Jun 11, 2002 7.032 7.100 7.028 7.043 325,769 +0.02(+0.27%)
Jun 10, 2002 7.053 7.072 7.022 7.024 258,750 +0.02(+0.24%)
Jun 07, 2002 7.007 7.035 6.950 7.007 310,034 -0.05(-0.76%)
Jun 06, 2002 7.035 7.093 7.035 7.060 318,776 -0.01(-0.19%)
Jun 05, 2002 6.997 7.096 6.988 7.073 407,357 +0.00(+0.00%)
May 31, 2002 7.094 7.121 7.054 7.073 281,187 +0.10(+1.37%)
May 28, 2002 7.014 7.016 6.959 6.978 215,042 -0.01(-0.14%)
May 27, 2002 7.037 7.056 6.978 6.988 600,838 +0.00(+0.00%)
May 24, 2002 7.037 7.056 6.978 6.988 600,838 +0.00(+0.05%)
May 23, 2002 6.969 7.007 6.921 6.984 259,333 -0.03(-0.49%)
May 22, 2002 6.929 7.028 6.929 7.018 355,782 +0.13(+1.94%)
May 21, 2002 6.890 6.930 6.854 6.885 1,556,584 -0.09(-1.28%)
May 20, 2002 7.005 7.005 6.953 6.974 230,777 -0.08(-1.14%)
May 17, 2002 7.056 7.056 6.993 7.054 1,078,419 -0.03(-0.46%)
May 16, 2002 7.083 7.112 7.009 7.087 548,388 +0.01(+0.16%)
May 15, 2002 7.064 7.129 7.047 7.075 906,793 -0.09(-1.28%)
May 14, 2002 7.073 7.207 7.054 7.167 1,043,453 -0.21(-2.87%)
May 13, 2002 7.255 7.422 7.255 7.379 388,126 +0.25(+3.48%)
May 10, 2002 7.173 7.192 7.104 7.131 383,755 +0.08(+1.08%)
May 09, 2002 7.070 7.077 7.030 7.054 5,652,889 -0.04(-0.54%)
May 08, 2002 7.077 7.112 7.026 7.093 445,820 -0.03(-0.43%)
May 07, 2002 7.178 7.178 7.093 7.123 621,235 +0.03(+0.46%)
May 06, 2002 7.110 7.123 7.058 7.091 211,546 -0.04(-0.53%)
May 03, 2002 7.112 7.146 7.073 7.129 315,862 +0.02(+0.24%)
May 02, 2002 7.056 7.136 7.039 7.112 306,538 -0.01(-0.13%)
May 01, 2002 7.112 7.173 7.064 7.121 667,856 +0.15(+2.19%)
Apr 30, 2002 6.936 7.009 6.932 6.969 566,745 +0.23(+3.48%)
Apr 29, 2002 6.730 6.759 6.683 6.734 680,095 +0.11(+1.64%)
Apr 26, 2002 6.635 6.656 6.585 6.625 1,087,161 +0.18(+2.84%)
Apr 25, 2002 6.482 6.482 6.431 6.442 374,139 +0.03(+0.54%)
Apr 24, 2002 6.458 6.481 6.408 6.408 357,530 -0.12(-1.87%)
Apr 23, 2002 6.570 6.587 6.530 6.530 486,906 +0.05(+0.79%)
Apr 22, 2002 6.490 6.540 6.469 6.479 358,987 +0.06(+1.01%)
Apr 19, 2002 6.425 6.461 6.406 6.414 192,606 +0.07(+1.14%)
Apr 18, 2002 6.399 6.406 6.322 6.341 242,724 +0.02(+0.33%)
Apr 17, 2002 6.378 6.381 6.301 6.320 296,339 -0.06(-0.96%)
Apr 16, 2002 6.326 6.381 6.326 6.381 283,518 +0.12(+1.92%)
Apr 15, 2002 6.345 6.359 6.259 6.261 301,584 -0.05(-0.79%)
Apr 12, 2002 6.322 6.345 6.301 6.311 173,374 +0.09(+1.41%)
Apr 11, 2002 6.292 6.326 6.215 6.223 408,523 -0.05(-0.82%)
Apr 10, 2002 6.195 6.297 6.195 6.275 275,359 +0.10(+1.57%)
Apr 09, 2002 6.143 6.177 6.132 6.177 319,941 +0.04(+0.65%)
Apr 08, 2002 6.061 6.139 6.061 6.137 271,571 -0.01(-0.19%)
Apr 05, 2002 6.151 6.177 6.130 6.149 268,075 +0.03(+0.47%)
Apr 04, 2002 6.093 6.149 6.072 6.120 564,997 +0.05(+0.82%)
Apr 03, 2002 6.118 6.143 6.071 6.071 257,002 -0.09(-1.45%)
Apr 02, 2002 6.130 6.200 6.063 6.160 463,012 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.