Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.77 11.77 11.77 0 -0.04(-0.34%)
Jun 28, 2018 12.08 12.13 11.65 11.81 212,676 -0.29(-2.40%)
Jun 27, 2018 12.02 12.15 11.99 12.10 198,008 +0.09(+0.75%)
Jun 26, 2018 12.07 12.09 11.95 12.01 135,336 -0.06(-0.50%)
Jun 25, 2018 12.08 12.14 11.96 12.07 129,661 -0.03(-0.25%)
Jun 22, 2018 11.99 12.11 11.98 12.10 173,187 +0.10(+0.83%)
Jun 21, 2018 12.11 12.11 11.95 12.00 239,582 -0.11(-0.91%)
Jun 20, 2018 12.21 12.27 12.04 12.11 123,796 -0.09(-0.74%)
Jun 19, 2018 12.31 12.34 12.12 12.20 115,083 -0.15(-1.21%)
Jun 18, 2018 12.28 12.41 12.21 12.35 78,529 +0.05(+0.41%)
Jun 15, 2018 12.38 12.32 12.30 187,535 -0.02(-0.16%)
Jun 14, 2018 12.37 12.45 12.18 12.32 124,315 +0.03(+0.24%)
Jun 13, 2018 12.69 12.78 12.20 12.29 424,530 -0.39(-3.08%)
Jun 12, 2018 12.70 12.85 12.57 12.68 92,843 +0.00(+0.00%)
Jun 11, 2018 12.54 12.73 12.51 12.68 163,466 +0.16(+1.28%)
Jun 08, 2018 12.43 12.55 12.43 12.52 54,730 +0.07(+0.56%)
Jun 07, 2018 12.55 12.72 12.35 12.45 176,375 -0.06(-0.48%)
Jun 06, 2018 12.45 12.63 12.43 12.51 149,241 +0.08(+0.64%)
Jun 05, 2018 12.70 12.70 12.40 12.43 120,569 -0.25(-1.97%)
Jun 04, 2018 12.55 12.82 12.55 12.68 127,321 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.