Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0071 0.0075 0.0066 0.0072 939,871 -0.00(-1.37%)
Jun 29, 2021 0.0068 0.0073 0.0065 0.0073 536,711 +0.00(+5.80%)
Jun 28, 2021 0.0065 0.0069 0.0064 0.0069 241,600 +0.00(+1.47%)
Jun 25, 2021 0.0068 0.0068 0.0064 0.0068 1,068,340 +0.00(+1.49%)
Jun 24, 2021 0.0066 0.0068 0.0065 0.0067 1,809,847 +0.00(+1.52%)
Jun 23, 2021 0.0064 0.0068 0.0063 0.0066 2,196,096 +0.00(+3.12%)
Jun 22, 2021 0.0068 0.0068 0.0063 0.0064 3,427,206 -0.00(-5.88%)
Jun 21, 2021 0.0074 0.0079 0.0068 0.0068 3,774,480 -0.00(-8.11%)
Jun 18, 2021 0.0075 0.0082 0.0074 0.0074 2,751,613 -0.00(-7.50%)
Jun 17, 2021 0.0087 0.0087 0.0075 0.0080 1,357,890 +0.00(+0.00%)
Jun 16, 2021 0.0084 0.0087 0.0080 0.0080 471,795 -0.00(-2.44%)
Jun 15, 2021 0.0084 0.0084 0.0080 0.0082 1,664,130 +0.00(+2.50%)
Jun 14, 2021 0.0080 0.0085 0.0078 0.0080 1,829,154 +0.00(+0.00%)
Jun 11, 2021 0.0077 0.0095 0.0072 0.0080 4,920,314 +0.00(+3.90%)
Jun 10, 2021 0.0079 0.0086 0.0075 0.0077 1,703,411 +0.00(+1.32%)
Jun 09, 2021 0.0086 0.0089 0.0076 0.0076 2,517,904 -0.00(-10.59%)
Jun 08, 2021 0.0070 0.0087 0.0070 0.0085 6,492,537 +0.00(+21.43%)
Jun 07, 2021 0.0075 0.0080 0.0069 0.0070 2,905,378 -0.00(-11.39%)
Jun 04, 2021 0.0072 0.0080 0.0065 0.0079 1,369,251 +0.00(+5.33%)
Jun 03, 2021 0.0076 0.0079 0.0070 0.0075 5,422,907 -0.00(-3.85%)
Jun 02, 2021 0.0083 0.0083 0.0077 0.0078 2,428,027 -0.00(-8.24%)
Jun 01, 2021 0.0089 0.0089 0.0080 0.0085 904,713 -0.00(-5.56%)
May 28, 2021 0.0085 0.0098 0.0080 0.0090 839,030 +0.00(+5.88%)
May 27, 2021 0.0085 0.0088 0.0082 0.0085 1,381,865 -0.00(-3.41%)
May 26, 2021 0.0088 0.0089 0.0082 0.0088 1,760,602 +0.00(+0.00%)
May 25, 2021 0.0078 0.0099 0.0077 0.0088 6,272,345 +0.00(+10.00%)
May 24, 2021 0.0079 0.0085 0.0077 0.0080 2,597,749 +0.00(+3.90%)
May 21, 2021 0.0088 0.0088 0.0070 0.0077 5,176,363 -0.00(-3.75%)
May 20, 2021 0.0080 0.0088 0.0080 0.0080 3,389,877 +0.00(+0.00%)
May 19, 2021 0.0084 0.0088 0.0080 0.0080 3,379,224 -0.00(-3.61%)
May 18, 2021 0.0082 0.0089 0.0082 0.0083 2,276,769 -0.00(-3.49%)
May 17, 2021 0.0088 0.0090 0.0084 0.0086 1,730,948 -0.00(-4.44%)
May 14, 2021 0.0094 0.0100 0.0081 0.0090 2,182,567 +0.00(+2.27%)
May 13, 2021 0.0091 0.0100 0.0085 0.0088 4,639,032 -0.00(-5.38%)
May 12, 2021 0.0105 0.0114 0.0086 0.0093 10,823,595 -0.00(-8.82%)
May 11, 2021 0.0098 0.0130 0.0085 0.0102 49,260,612 +0.00(+10.87%)
May 10, 2021 0.0078 0.0114 0.0070 0.0092 21,711,584 +0.00(+10.84%)
May 07, 2021 0.0084 0.0084 0.0072 0.0083 1,775,778 -0.00(-6.74%)
May 06, 2021 0.0085 0.0089 0.0078 0.0089 1,741,444 +0.00(+4.71%)
May 05, 2021 0.0087 0.0089 0.0080 0.0085 1,239,478 -0.00(-3.41%)
May 04, 2021 0.0090 0.0090 0.0084 0.0088 634,174 -0.00(-1.12%)
May 03, 2021 0.0077 0.0090 0.0077 0.0089 500,293 +0.00(+3.49%)
Apr 30, 2021 0.0093 0.0100 0.0073 0.0086 4,338,200 -0.00(-5.49%)
Apr 29, 2021 0.0092 0.0093 0.0086 0.0091 401,429 -0.00(-3.19%)
Apr 28, 2021 0.0093 0.0095 0.0086 0.0094 559,776 +0.00(+9.30%)
Apr 27, 2021 0.0086 0.0096 0.0086 0.0086 397,507 -0.00(-3.37%)
Apr 26, 2021 0.0093 0.0097 0.0089 0.0089 461,137 -0.00(-6.32%)
Apr 23, 2021 0.0089 0.0098 0.0088 0.0095 1,266,800 +0.00(+5.56%)
Apr 22, 2021 0.0089 0.0090 0.0086 0.0090 1,403,907 +0.00(+1.12%)
Apr 21, 2021 0.0087 0.0092 0.0087 0.0089 804,846 -0.00(-2.20%)
Apr 20, 2021 0.0095 0.0095 0.0086 0.0091 2,080,854 -0.00(-5.21%)
Apr 19, 2021 0.0094 0.0099 0.0091 0.0096 490,747 +0.00(+1.05%)
Apr 16, 2021 0.0095 0.0095 0.0091 0.0095 1,261,000 -0.00(-1.04%)
Apr 15, 2021 0.0094 0.0100 0.0091 0.0096 616,768 +0.00(+2.13%)
Apr 14, 2021 0.0092 0.0106 0.0091 0.0094 2,163,180 +0.00(+2.17%)
Apr 13, 2021 0.0095 0.0097 0.0091 0.0092 1,041,968 -0.00(-8.00%)
Apr 12, 2021 0.0094 0.0105 0.0091 0.0100 1,968,600 +0.00(+7.53%)
Apr 09, 2021 0.0096 0.0096 0.0090 0.0093 284,300 -0.00(-3.12%)
Apr 08, 2021 0.0095 0.0098 0.0090 0.0096 795,028 +0.00(+5.49%)
Apr 07, 2021 0.0087 0.0092 0.0087 0.0091 234,050 -0.00(-1.09%)
Apr 06, 2021 0.0090 0.0099 0.0086 0.0092 1,118,907 +0.00(+2.22%)
Apr 05, 2021 0.0095 0.0096 0.0090 0.0090 4,200,041 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.