Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.380 2.453 2.260 2.410 75,119 +0.02(+0.84%)
Jun 29, 2023 2.090 2.640 2.090 2.390 332,972 +0.30(+14.35%)
Jun 28, 2023 2.210 2.210 2.080 2.090 54,982 -0.10(-4.57%)
Jun 27, 2023 2.240 2.260 2.040 2.190 159,029 -0.08(-3.52%)
Jun 26, 2023 2.040 2.400 1.920 2.270 3,126,285 +0.23(+11.27%)
Jun 23, 2023 2.050 2.060 1.950 2.040 33,673 +0.02(+0.99%)
Jun 22, 2023 2.000 2.090 1.940 2.020 39,736 +0.12(+6.32%)
Jun 21, 2023 2.250 2.280 1.900 1.900 168,168 -0.43(-18.45%)
Jun 20, 2023 2.160 2.350 2.110 2.330 57,915 +0.18(+8.37%)
Jun 16, 2023 2.100 2.190 2.070 2.150 35,056 +0.03(+1.42%)
Jun 15, 2023 1.980 2.130 1.980 2.120 33,561 +0.04(+1.92%)
Jun 14, 2023 2.210 2.210 2.040 2.080 62,855 -0.04(-1.89%)
Jun 13, 2023 1.990 2.150 1.990 2.120 54,223 +0.17(+8.72%)
Jun 12, 2023 2.010 2.100 1.920 1.950 62,341 -0.10(-4.88%)
Jun 09, 2023 2.050 2.100 2.010 2.050 35,638 +0.01(+0.49%)
Jun 08, 2023 2.130 2.170 2.040 2.040 50,953 -0.12(-5.56%)
Jun 07, 2023 2.210 2.279 2.080 2.160 52,039 -0.04(-1.82%)
Jun 06, 2023 2.070 2.370 2.070 2.200 154,970 +0.03(+1.38%)
Jun 05, 2023 2.150 2.171 2.010 2.170 58,612 +0.10(+4.83%)
Jun 02, 2023 2.110 2.150 2.020 2.070 45,924 -0.02(-0.96%)
Jun 01, 2023 2.090 2.130 2.040 2.090 46,653 +0.00(+0.00%)
May 31, 2023 2.130 2.130 2.000 2.090 60,959 -0.03(-1.42%)
May 30, 2023 2.070 2.150 2.000 2.120 89,672 +0.05(+2.42%)
May 26, 2023 2.600 2.600 1.910 2.070 932,068 -0.43(-17.20%)
May 25, 2023 2.770 2.810 2.500 2.500 254,195 -0.27(-9.75%)
May 24, 2023 2.830 2.945 2.670 2.770 97,425 -0.05(-1.77%)
May 23, 2023 3.190 3.227 2.800 2.820 137,693 -0.37(-11.60%)
May 22, 2023 3.240 3.870 3.088 3.190 294,271 -0.31(-8.86%)
May 19, 2023 4.900 4.963 3.332 3.500 189,411 -1.26(-26.47%)
May 18, 2023 4.690 4.900 4.585 4.760 20,630 +0.14(+3.03%)
May 17, 2023 5.145 5.145 4.291 4.620 27,697 -0.25(-5.04%)
May 16, 2023 6.300 5.950 4.410 4.865 32,845 -0.04(-0.71%)
May 15, 2023 5.719 5.740 4.753 4.900 33,212 -0.63(-11.39%)
May 12, 2023 5.460 5.810 5.425 5.530 19,286 -0.07(-1.25%)
May 11, 2023 6.300 6.363 5.390 5.600 46,143 +0.00(+0.00%)
May 10, 2023 5.600 5.691 4.900 5.600 35,484 +0.70(+14.29%)
May 09, 2023 5.096 5.096 4.746 4.900 20,499 -0.08(-1.55%)
May 08, 2023 4.760 5.271 4.760 4.977 18,220 +0.08(+1.57%)
May 05, 2023 5.299 5.600 4.844 4.900 14,700 -0.56(-10.26%)
May 04, 2023 5.600 5.712 5.257 5.460 15,521 +0.14(+2.63%)
May 03, 2023 5.726 5.726 5.194 5.320 10,007 -0.36(-6.29%)
May 02, 2023 5.628 5.880 4.900 5.677 19,505 +0.05(+0.87%)
May 01, 2023 5.670 6.286 5.285 5.628 18,224 -0.18(-3.13%)
Apr 28, 2023 6.419 6.440 5.740 5.810 6,673 +0.16(+2.85%)
Apr 27, 2023 5.712 5.950 4.900 5.649 12,577 -0.13(-2.18%)
Apr 26, 2023 5.950 6.195 5.600 5.775 12,923 -0.29(-4.84%)
Apr 25, 2023 6.496 6.503 5.929 6.069 10,481 -0.23(-3.67%)
Apr 24, 2023 6.867 6.923 6.160 6.300 11,725 -0.28(-4.26%)
Apr 21, 2023 6.300 6.776 6.300 6.580 8,832 -0.14(-2.08%)
Apr 20, 2023 6.650 7.000 6.517 6.720 11,083 +0.07(+1.05%)
Apr 19, 2023 7.063 7.063 6.594 6.650 12,418 -0.26(-3.75%)
Apr 18, 2023 6.930 7.070 6.447 6.909 20,999 +0.32(+4.89%)
Apr 17, 2023 6.517 7.133 6.300 6.587 32,139 +0.03(+0.43%)
Apr 14, 2023 6.790 6.895 6.230 6.559 23,236 -0.15(-2.29%)
Apr 13, 2023 6.384 6.790 5.887 6.713 32,834 +0.19(+2.90%)
Apr 12, 2023 6.629 6.685 6.370 6.524 21,958 -0.07(-1.06%)
Apr 11, 2023 7.007 7.133 6.538 6.594 26,469 -0.41(-5.89%)
Apr 10, 2023 7.126 7.308 6.860 7.007 28,048 -0.27(-3.75%)
Apr 06, 2023 7.007 7.378 7.000 7.280 18,622 +0.28(+4.00%)
Apr 05, 2023 7.532 7.700 6.930 7.000 20,513 -0.76(-9.83%)
Apr 04, 2023 7.700 7.840 7.210 7.763 8,080 +0.06(+0.82%)
Apr 03, 2023 7.721 8.113 7.000 7.700 15,850 -0.41(-5.09%)
Mar 31, 2023 8.400 8.960 7.518 8.113 12,926 -0.29(-3.42%)
Mar 30, 2023 8.400 9.450 8.316 8.400 20,343 -0.22(-2.52%)
Mar 29, 2023 8.260 8.960 8.260 8.617 10,217 +0.57(+7.04%)
Mar 28, 2023 8.393 8.694 7.826 8.050 10,116 -0.34(-4.01%)
Mar 27, 2023 8.085 8.890 7.721 8.386 10,774 +0.06(+0.67%)
Mar 24, 2023 8.148 8.400 7.763 8.330 9,356 -0.07(-0.83%)
Mar 23, 2023 8.750 8.750 7.910 8.400 10,206 +0.00(+0.00%)
Mar 22, 2023 7.000 9.100 7.091 8.400 21,830 +1.07(+14.61%)
Mar 21, 2023 7.280 7.840 6.944 7.329 17,124 +0.25(+3.46%)
Mar 20, 2023 7.329 7.770 7.000 7.084 16,030 -0.62(-8.00%)
Mar 17, 2023 8.848 8.848 7.441 7.700 34,213 -0.76(-8.94%)
Mar 16, 2023 8.925 8.925 8.225 8.456 24,317 -0.25(-2.89%)
Mar 15, 2023 8.883 9.478 8.225 8.708 15,886 -0.02(-0.24%)
Mar 14, 2023 8.617 9.065 8.617 8.729 27,908 -0.93(-9.64%)
Mar 13, 2023 9.135 9.926 8.799 9.660 16,384 +0.48(+5.26%)
Mar 10, 2023 9.478 9.828 9.100 9.177 28,263 -0.42(-4.38%)
Mar 09, 2023 10.26 10.60 9.583 9.597 13,196 -0.85(-8.11%)
Mar 08, 2023 10.50 10.91 10.29 10.44 25,858 -0.48(-4.36%)
Mar 07, 2023 11.20 11.54 10.50 10.92 20,045 -0.18(-1.58%)
Mar 06, 2023 11.68 11.79 10.71 11.10 24,206 -0.10(-0.94%)
Mar 03, 2023 11.20 14.00 10.69 11.20 52,088 +0.51(+4.78%)
Mar 02, 2023 11.20 12.57 10.22 10.69 50,893 -1.29(-10.81%)
Mar 01, 2023 12.14 14.00 11.55 11.98 97,862 -3.75(-23.84%)
Feb 28, 2023 20.26 21.70 14.92 15.74 181,170 -2.71(-14.69%)
Feb 27, 2023 20.30 20.30 17.85 18.45 107,618 -1.02(-5.22%)
Feb 24, 2023 20.30 20.30 18.91 19.46 4,337 -0.86(-4.24%)
Feb 23, 2023 21.00 21.70 19.67 20.32 9,502 +0.88(+4.54%)
Feb 22, 2023 18.65 20.26 18.65 19.44 3,693 +0.22(+1.13%)
Feb 21, 2023 18.20 19.60 18.20 19.22 4,342 -0.45(-2.28%)
Feb 17, 2023 20.65 20.65 19.04 19.67 8,058 -1.08(-5.20%)
Feb 16, 2023 20.30 21.62 19.61 20.75 6,771 +0.45(+2.21%)
Feb 15, 2023 18.20 20.30 18.20 20.30 5,805 +2.03(+11.11%)
Feb 14, 2023 20.65 20.65 16.18 18.27 7,997 -1.53(-7.71%)
Feb 13, 2023 18.90 20.65 18.55 19.80 17,864 +1.60(+8.77%)
Feb 10, 2023 16.10 19.25 14.96 18.20 26,142 +2.28(+14.34%)
Feb 09, 2023 15.34 16.00 14.82 15.92 2,301 +0.52(+3.36%)
Feb 08, 2023 14.79 16.27 14.79 15.40 5,146 +0.61(+4.12%)
Feb 07, 2023 15.40 15.41 14.70 14.79 5,290 -0.61(-3.95%)
Feb 06, 2023 15.41 16.45 15.05 15.40 4,930 -0.01(-0.05%)
Feb 03, 2023 15.79 16.45 15.29 15.41 7,034 -0.69(-4.30%)
Feb 02, 2023 14.80 16.10 14.80 16.10 11,026 +1.30(+8.80%)
Feb 01, 2023 14.27 15.12 13.65 14.80 7,764 +0.76(+5.44%)
Jan 31, 2023 13.96 15.75 13.51 14.04 13,271 +0.38(+2.77%)
Jan 30, 2023 13.37 13.99 13.37 13.66 4,175 -0.06(-0.41%)
Jan 27, 2023 13.58 14.27 13.31 13.71 4,853 -0.01(-0.05%)
Jan 26, 2023 13.88 14.27 13.31 13.72 5,973 -0.17(-1.21%)
Jan 25, 2023 13.92 13.99 13.31 13.89 6,030 -0.03(-0.20%)
Jan 24, 2023 14.39 14.39 13.59 13.92 3,604 -0.06(-0.40%)
Jan 23, 2023 13.30 14.69 13.58 13.97 10,844 +0.38(+2.83%)
Jan 20, 2023 13.37 13.95 13.23 13.59 6,803 +0.46(+3.52%)
Jan 19, 2023 14.00 14.01 12.95 13.12 7,209 -1.16(-8.13%)
Jan 18, 2023 15.75 15.75 14.16 14.29 6,244 -0.99(-6.50%)
Jan 17, 2023 15.40 16.10 14.73 15.28 7,454 +0.01(+0.09%)
Jan 13, 2023 14.70 15.40 14.59 15.27 6,365 +0.09(+0.60%)
Jan 12, 2023 16.10 16.10 14.45 15.18 4,444 +0.13(+0.84%)
Jan 11, 2023 14.70 15.40 14.70 15.05 5,289 +0.32(+2.19%)
Jan 10, 2023 14.56 15.40 14.25 14.73 14,246 +0.60(+4.26%)
Jan 09, 2023 14.00 14.56 14.00 14.13 11,354 +0.34(+2.44%)
Jan 06, 2023 11.80 13.99 11.80 13.79 13,153 +1.99(+16.84%)
Jan 05, 2023 11.85 11.96 11.59 11.80 2,566 -0.05(-0.41%)
Jan 04, 2023 11.90 11.97 11.07 11.85 6,862 +0.29(+2.54%)
Jan 03, 2023 11.54 12.25 11.20 11.56 9,695 -0.29(-2.48%)
Dec 30, 2022 10.64 12.25 10.46 11.85 17,021 +1.23(+11.53%)
Dec 29, 2022 10.03 11.12 9.891 10.63 8,455 +0.05(+0.46%)
Dec 28, 2022 10.50 11.47 10.50 10.58 7,282 -0.23(-2.14%)
Dec 27, 2022 9.485 11.83 9.485 10.81 6,015 -0.11(-1.03%)
Dec 23, 2022 10.65 11.66 9.884 10.92 10,009 -0.27(-2.44%)
Dec 22, 2022 10.67 11.94 10.67 11.19 8,001 -0.01(-0.06%)
Dec 21, 2022 9.261 11.90 9.100 11.20 12,294 +1.15(+11.50%)
Dec 20, 2022 10.71 11.90 9.975 10.04 17,567 -0.88(-8.07%)
Dec 19, 2022 10.57 11.75 10.51 10.93 10,243 +0.43(+4.07%)
Dec 16, 2022 11.55 12.59 10.50 10.50 14,066 -1.41(-11.82%)
Dec 15, 2022 10.93 12.71 10.93 11.91 9,919 +0.46(+3.97%)
Dec 14, 2022 11.90 12.39 11.45 11.45 5,076 -0.54(-4.50%)
Dec 13, 2022 12.80 13.22 10.79 11.99 9,944 -0.80(-6.29%)
Dec 12, 2022 13.31 13.31 12.60 12.80 8,132 -0.09(-0.71%)
Dec 09, 2022 12.92 13.30 12.78 12.89 3,892 -0.41(-3.05%)
Dec 08, 2022 12.95 13.99 12.63 13.29 8,899 +0.21(+1.61%)
Dec 07, 2022 13.05 13.30 12.78 13.08 4,249 +0.11(+0.86%)
Dec 06, 2022 13.34 14.56 12.62 12.97 6,889 -0.50(-3.74%)
Dec 05, 2022 13.58 14.63 13.39 13.47 7,136 -0.53(-3.75%)
Dec 02, 2022 14.00 14.32 13.34 14.00 4,277 -0.07(-0.50%)
Dec 01, 2022 13.79 14.66 13.55 14.07 4,454 +0.09(+0.65%)
Nov 30, 2022 14.47 14.47 13.39 13.98 6,070 -0.36(-2.54%)
Nov 29, 2022 13.53 15.40 13.53 14.34 10,709 +0.81(+6.00%)
Nov 28, 2022 13.30 13.99 12.96 13.53 6,723 +0.52(+3.98%)
Nov 25, 2022 13.12 13.29 12.95 13.01 3,561 -0.34(-2.52%)
Nov 23, 2022 14.00 14.00 13.09 13.35 7,846 -0.44(-3.20%)
Nov 22, 2022 14.00 14.04 13.30 13.79 7,088 +0.08(+0.61%)
Nov 21, 2022 14.70 14.70 12.96 13.71 4,993 -0.79(-5.46%)
Nov 18, 2022 14.70 14.70 14.01 14.50 3,852 -0.31(-2.08%)
Nov 17, 2022 13.30 15.33 12.67 14.80 11,001 +0.81(+5.80%)
Nov 16, 2022 14.95 14.98 13.86 13.99 15,573 -1.06(-7.02%)
Nov 15, 2022 12.60 16.31 12.60 15.05 34,835 +2.45(+19.44%)
Nov 14, 2022 11.20 12.60 10.59 12.60 17,590 +1.74(+16.05%)
Nov 11, 2022 10.49 10.90 10.15 10.86 8,725 +0.40(+3.82%)
Nov 10, 2022 10.04 10.72 9.800 10.46 5,495 +0.50(+5.06%)
Nov 09, 2022 10.15 10.77 9.835 9.954 8,164 -0.34(-3.33%)
Nov 08, 2022 10.87 10.87 10.15 10.30 10,386 +0.13(+1.24%)
Nov 07, 2022 9.982 10.71 9.800 10.17 11,818 +0.38(+3.93%)
Nov 04, 2022 9.667 10.04 9.450 9.786 12,315 +0.33(+3.48%)
Nov 03, 2022 9.247 9.786 9.107 9.457 7,060 +0.08(+0.82%)
Nov 02, 2022 9.723 9.933 8.904 9.380 9,195 -0.34(-3.53%)
Nov 01, 2022 9.975 10.15 9.170 9.723 15,195 -0.08(-0.79%)
Oct 31, 2022 9.751 10.50 9.751 9.800 15,325 -0.04(-0.43%)
Oct 28, 2022 10.61 10.61 9.800 9.842 8,436 +0.01(+0.14%)
Oct 27, 2022 9.744 10.50 9.520 9.828 13,864 +0.27(+2.86%)
Oct 26, 2022 9.597 9.800 9.450 9.555 17,352 +0.01(+0.15%)
Oct 25, 2022 9.800 10.07 9.450 9.541 12,861 +0.37(+4.05%)
Oct 24, 2022 10.76 10.76 9.100 9.170 31,479 -1.33(-12.67%)
Oct 21, 2022 10.50 10.96 10.15 10.50 34,996 +0.06(+0.60%)
Oct 20, 2022 10.50 11.83 8.890 10.44 43,167 -0.06(-0.60%)
Oct 19, 2022 11.18 11.20 10.03 10.50 30,657 -0.56(-5.06%)
Oct 18, 2022 10.15 11.90 10.15 11.06 43,704 +0.91(+8.97%)
Oct 17, 2022 10.50 11.42 9.800 10.15 31,724 +0.04(+0.35%)
Oct 14, 2022 10.50 13.10 9.450 10.12 99,261 +0.31(+3.21%)
Oct 13, 2022 10.15 10.88 9.114 9.800 71,480 -2.30(-18.98%)
Oct 12, 2022 13.90 15.40 11.28 12.10 449,740 +1.85(+18.03%)
Oct 11, 2022 8.981 10.50 8.400 10.25 77,474 +1.44(+16.38%)
Oct 10, 2022 9.142 9.142 8.750 8.806 8,200 -0.25(-2.78%)
Oct 07, 2022 9.205 9.464 8.442 9.058 16,701 -0.60(-6.23%)
Oct 06, 2022 10.07 10.47 9.660 9.660 27,683 -0.41(-4.03%)
Oct 05, 2022 11.07 11.07 9.905 10.07 29,720 -0.89(-8.12%)
Oct 04, 2022 11.19 12.07 9.870 10.96 62,510 -0.60(-5.21%)
Oct 03, 2022 14.59 14.59 10.50 11.56 47,294 -2.34(-16.83%)
Sep 30, 2022 16.10 16.30 13.68 13.89 13,161 -1.86(-11.82%)
Sep 29, 2022 15.49 16.34 15.46 15.76 4,113 -0.08(-0.49%)
Sep 28, 2022 17.37 18.02 15.76 15.83 6,348 -2.08(-11.61%)
Sep 27, 2022 18.33 19.08 16.24 17.91 17,195 -0.99(-5.22%)
Sep 26, 2022 15.48 18.90 15.40 18.90 11,255 +2.44(+14.80%)
Sep 23, 2022 18.00 18.00 15.74 16.46 17,748 -0.87(-5.01%)
Sep 22, 2022 15.87 18.19 15.71 17.33 19,468 -0.72(-3.99%)
Sep 21, 2022 14.00 18.90 12.67 18.05 87,307 -7.11(-28.26%)
Sep 20, 2022 25.90 26.18 23.84 25.16 6,218 -0.73(-2.84%)
Sep 19, 2022 24.50 25.90 23.80 25.90 5,441 +1.40(+5.71%)
Sep 16, 2022 23.10 24.50 23.10 24.50 8,078 +0.77(+3.24%)
Sep 15, 2022 23.80 24.21 23.13 23.73 3,707 +0.42(+1.80%)
Sep 14, 2022 24.33 25.02 23.31 23.31 3,247 -1.20(-4.91%)
Sep 13, 2022 25.20 25.20 23.66 24.51 7,204 -0.72(-2.86%)
Sep 12, 2022 23.80 26.10 23.15 25.23 12,402 +2.10(+9.08%)
Sep 09, 2022 23.80 23.80 22.50 23.14 3,442 +0.25(+1.07%)
Sep 08, 2022 22.57 23.22 21.90 22.89 5,170 +0.14(+0.62%)
Sep 07, 2022 22.96 23.10 21.70 22.75 5,233 -0.42(-1.81%)
Sep 06, 2022 23.80 23.80 22.53 23.17 3,653 +0.22(+0.98%)
Sep 02, 2022 23.30 23.59 22.71 22.95 2,105 -0.36(-1.53%)
Sep 01, 2022 23.10 23.75 22.54 23.30 2,447 -0.01(-0.03%)
Aug 31, 2022 22.40 23.77 22.40 23.31 3,453 +0.42(+1.83%)
Aug 30, 2022 22.40 23.10 22.40 22.89 2,376 -0.13(-0.55%)
Aug 29, 2022 22.40 23.44 22.40 23.02 4,529 +0.24(+1.08%)
Aug 26, 2022 23.10 23.73 22.40 22.77 5,186 -0.97(-4.10%)
Aug 25, 2022 23.80 24.00 23.21 23.74 3,557 +0.12(+0.50%)
Aug 24, 2022 22.40 23.80 22.40 23.62 3,554 +1.11(+4.91%)
Aug 23, 2022 22.89 22.89 22.05 22.52 3,579 +0.13(+0.56%)
Aug 22, 2022 22.68 22.74 22.20 22.39 5,774 -0.53(-2.32%)
Aug 19, 2022 23.20 23.80 22.40 22.93 9,965 -0.40(-1.71%)
Aug 18, 2022 22.40 23.80 22.05 23.32 13,465 +0.22(+0.94%)
Aug 17, 2022 23.44 23.79 22.41 23.11 12,778 -0.69(-2.91%)
Aug 16, 2022 23.62 24.49 23.62 23.80 4,902 -0.02(-0.09%)
Aug 15, 2022 23.80 25.26 23.11 23.82 12,486 +0.75(+3.25%)
Aug 12, 2022 24.35 24.36 22.57 23.07 27,854 -1.28(-5.26%)
Aug 11, 2022 25.90 25.90 24.02 24.35 30,371 -1.62(-6.23%)
Aug 10, 2022 26.60 26.94 25.00 25.97 14,958 +0.05(+0.19%)
Aug 09, 2022 25.90 27.66 25.73 25.92 11,342 -0.32(-1.23%)
Aug 08, 2022 27.30 27.30 25.56 26.24 8,037 +0.06(+0.24%)
Aug 05, 2022 26.00 26.95 25.84 26.18 7,769 -0.47(-1.76%)
Aug 04, 2022 26.60 27.80 25.97 26.65 9,483 +0.04(+0.16%)
Aug 03, 2022 25.80 27.30 25.24 26.61 6,153 +0.01(+0.03%)
Aug 02, 2022 25.90 27.30 25.20 26.60 8,443 +1.05(+4.11%)
Aug 01, 2022 26.04 28.00 25.45 25.55 10,770 -0.88(-3.31%)
Jul 29, 2022 25.90 26.81 25.56 26.43 7,058 +1.11(+4.37%)
Jul 28, 2022 24.50 26.36 24.15 25.32 15,080 +0.47(+1.89%)
Jul 27, 2022 24.50 26.36 24.50 24.85 7,362 -0.85(-3.30%)
Jul 26, 2022 26.22 26.32 25.70 25.70 6,713 -0.62(-2.37%)
Jul 25, 2022 27.86 28.01 26.05 26.32 12,428 -1.54(-5.53%)
Jul 22, 2022 29.40 29.40 27.65 27.86 10,695 -0.25(-0.87%)
Jul 21, 2022 32.02 32.20 27.65 28.11 30,690 -5.64(-16.70%)
Jul 20, 2022 33.60 35.00 32.98 33.74 5,903 +0.32(+0.94%)
Jul 19, 2022 33.60 34.29 32.95 33.42 3,313 -0.18(-0.52%)
Jul 18, 2022 35.00 35.35 33.42 33.60 8,928 -2.44(-6.76%)
Jul 15, 2022 36.12 36.12 33.60 36.04 5,912 -0.02(-0.06%)
Jul 14, 2022 36.40 36.98 35.13 36.06 3,839 +0.95(+2.69%)
Jul 13, 2022 34.50 36.11 32.56 35.11 3,950 +0.62(+1.81%)
Jul 12, 2022 35.70 35.70 33.78 34.49 6,989 -2.09(-5.72%)
Jul 11, 2022 37.79 37.79 35.75 36.58 5,105 -1.21(-3.20%)
Jul 08, 2022 37.10 37.79 35.01 37.79 9,466 +0.37(+0.99%)
Jul 07, 2022 35.00 37.75 35.00 37.42 4,778 +0.48(+1.29%)
Jul 06, 2022 37.32 37.80 35.92 36.95 5,063 -0.38(-1.01%)
Jul 05, 2022 31.14 38.18 31.14 37.32 10,073 +2.31(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.