Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2016 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0900 0.0900 75,000 +0.00(+5.88%)
Jun 27, 2016 0.0950 0.0950 0.0850 0.0850 142,500 -0.01(-15.00%)
Jun 24, 2016 0.0900 0.1000 0.0900 0.1000 80,000 +0.00(+0.00%)
Jun 23, 2016 0.1000 0.1050 0.0950 0.1000 21,500 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 17, 2016 0.0950 0.0950 0.0950 0.0950 122,100 +0.00(+0.00%)
Jun 16, 2016 0.1000 0.1000 0.0950 0.0950 7,500 +0.00(+0.00%)
Jun 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2016 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 60,000 -0.00(-4.76%)
Jun 09, 2016 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+10.53%)
Jun 07, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Jun 03, 2016 0.1050 0.1100 0.1050 0.1100 113,000 +0.01(+4.76%)
Jun 02, 2016 0.1100 0.1100 0.1050 0.1050 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.