Skip to main content

Cerevel Therapeutics Hldg Inc (NQ: CERE )

42.27 -0.11 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.21 32.63 31.73 31.79 356,070 -0.01(-0.03%)
Jun 29, 2023 32.45 32.65 31.68 31.80 278,716 -0.77(-2.36%)
Jun 28, 2023 32.59 32.90 31.97 32.57 405,824 -0.11(-0.34%)
Jun 27, 2023 32.46 33.10 32.09 32.68 367,318 +0.26(+0.80%)
Jun 26, 2023 32.30 32.75 32.09 32.42 372,319 +0.06(+0.19%)
Jun 23, 2023 32.97 33.28 32.30 32.36 1,057,198 -1.03(-3.08%)
Jun 22, 2023 33.00 34.09 32.97 33.39 385,923 +0.32(+0.97%)
Jun 21, 2023 33.88 33.88 32.14 33.07 623,270 -1.10(-3.22%)
Jun 20, 2023 33.86 34.40 32.84 34.17 671,013 +0.16(+0.47%)
Jun 16, 2023 35.98 35.98 33.86 34.01 1,488,434 -1.37(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.