Skip to main content

Sprouts Farmers Market (NQ: SFM )

64.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.19 27.51 26.94 26.98 1,940,021 -0.19(-0.70%)
Jun 29, 2015 27.50 27.77 27.10 27.17 1,978,744 -0.75(-2.69%)
Jun 26, 2015 28.00 28.17 27.66 27.92 6,337,520 -0.08(-0.29%)
Jun 25, 2015 27.97 28.26 27.82 28.00 1,251,672 +0.00(+0.00%)
Jun 24, 2015 28.19 28.34 27.87 28.00 1,085,131 -0.31(-1.10%)
Jun 23, 2015 28.21 28.65 27.90 28.31 1,806,028 +0.29(+1.03%)
Jun 22, 2015 27.88 28.29 27.88 28.02 1,786,389 +0.12(+0.43%)
Jun 19, 2015 28.09 28.10 27.85 27.90 1,912,668 -0.11(-0.39%)
Jun 18, 2015 28.08 28.30 27.81 28.01 2,059,362 +0.14(+0.50%)
Jun 17, 2015 28.38 28.72 27.86 27.87 1,765,816 -0.37(-1.31%)
Jun 16, 2015 28.00 28.32 27.95 28.24 1,267,492 +0.18(+0.66%)
Jun 15, 2015 27.45 28.17 27.36 28.05 1,467,873 +0.54(+1.94%)
Jun 12, 2015 27.54 27.90 27.44 27.52 947,437 -0.05(-0.20%)
Jun 11, 2015 27.84 27.92 27.50 27.57 1,318,247 -0.08(-0.29%)
Jun 10, 2015 27.53 27.70 27.27 27.66 1,371,642 +0.23(+0.84%)
Jun 09, 2015 28.00 27.58 26.98 27.43 1,529,093 -0.15(-0.56%)
Jun 08, 2015 29.07 29.07 27.49 27.58 2,740,558 -1.54(-5.29%)
Jun 05, 2015 29.17 29.35 28.86 29.12 630,817 -0.06(-0.21%)
Jun 04, 2015 29.15 29.35 28.89 29.18 1,276,643 -0.02(-0.05%)
Jun 03, 2015 29.96 30.00 29.17 29.20 2,396,247 -0.79(-2.65%)
Jun 02, 2015 30.42 30.66 29.91 29.99 1,717,221 -0.47(-1.54%)
Jun 01, 2015 29.98 30.47 29.87 30.46 1,371,151 +0.47(+1.57%)
May 29, 2015 29.25 30.11 29.24 29.99 1,631,765 +0.78(+2.67%)
May 28, 2015 29.73 29.86 29.19 29.21 1,630,232 -0.49(-1.67%)
May 27, 2015 29.87 30.09 29.64 29.70 1,252,648 -0.04(-0.12%)
May 26, 2015 30.36 30.63 29.70 29.74 1,477,658 -0.72(-2.36%)
May 22, 2015 30.32 30.46 30.46 30.46 1,459,700 +0.16(+0.53%)
May 21, 2015 30.00 30.46 29.82 30.30 903,621 +0.41(+1.35%)
May 20, 2015 29.95 30.16 29.47 29.89 1,274,848 +0.04(+0.15%)
May 19, 2015 29.94 30.11 29.66 29.85 1,164,340 -0.19(-0.63%)
May 18, 2015 30.30 30.56 29.75 30.04 1,925,785 -0.22(-0.73%)
May 15, 2015 29.91 30.31 29.70 30.26 2,222,008 +0.42(+1.41%)
May 14, 2015 29.66 29.95 29.37 29.84 2,864,687 +0.14(+0.47%)
May 13, 2015 29.43 29.76 29.11 29.70 3,376,551 +0.73(+2.52%)
May 12, 2015 27.82 29.08 27.65 28.97 4,163,316 +1.15(+4.13%)
May 11, 2015 27.56 28.05 27.44 27.82 4,614,884 +0.59(+2.17%)
May 08, 2015 27.93 29.00 26.98 27.23 11,106,334 -2.98(-9.86%)
May 07, 2015 30.00 30.76 29.47 30.21 4,747,405 -0.85(-2.74%)
May 06, 2015 30.99 31.23 30.45 31.06 2,034,594 +0.17(+0.55%)
May 05, 2015 31.11 31.47 30.59 30.89 2,444,813 -0.36(-1.15%)
May 04, 2015 31.90 32.11 31.24 31.25 1,828,508 -0.52(-1.64%)
May 01, 2015 32.20 32.42 31.74 31.77 1,649,249 -0.21(-0.67%)
Apr 30, 2015 33.54 33.56 31.90 31.98 2,394,464 -1.30(-3.92%)
Apr 29, 2015 33.86 33.87 32.94 33.29 2,020,425 -0.60(-1.77%)
Apr 28, 2015 33.66 33.99 33.15 33.89 1,491,525 +0.76(+2.29%)
Apr 27, 2015 34.00 34.02 32.96 33.13 1,025,807 -0.79(-2.33%)
Apr 24, 2015 34.07 34.23 33.81 33.92 2,036,480 +0.02(+0.07%)
Apr 23, 2015 33.47 34.02 33.38 33.90 2,509,296 +0.57(+1.70%)
Apr 22, 2015 33.28 33.63 33.15 33.33 830,271 -0.06(-0.18%)
Apr 21, 2015 33.16 33.39 32.89 33.39 1,030,487 +0.40(+1.21%)
Apr 20, 2015 33.18 33.34 32.80 32.99 695,496 -0.05(-0.15%)
Apr 17, 2015 33.15 33.44 32.84 33.04 863,860 -0.16(-0.48%)
Apr 16, 2015 33.23 33.46 33.03 33.20 1,232,531 -0.04(-0.14%)
Apr 15, 2015 34.38 34.52 33.22 33.24 1,200,396 -0.95(-2.76%)
Apr 14, 2015 35.04 35.06 34.18 34.19 822,920 -0.80(-2.29%)
Apr 13, 2015 35.11 35.38 34.83 34.99 921,289 -0.04(-0.11%)
Apr 10, 2015 35.17 35.27 34.71 35.03 892,442 +0.03(+0.09%)
Apr 09, 2015 35.13 35.53 34.87 35.00 1,177,746 -0.09(-0.26%)
Apr 08, 2015 35.67 35.78 35.05 35.09 1,266,899 -0.59(-1.65%)
Apr 07, 2015 35.89 36.10 35.66 35.68 1,315,454 -0.13(-0.36%)
Apr 06, 2015 35.77 36.01 35.51 35.81 1,584,693 +0.01(+0.03%)
Apr 02, 2015 34.97 35.80 35.80 35.80 1,803,000 +0.71(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.