Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 25.76 26.08 25.46 25.55 441 -0.15(-0.60%)
Jun 29, 2010 25.90 25.97 25.62 25.71 1,493,196 -0.47(-1.79%)
Jun 25, 2010 26.18 26.24 25.88 26.18 925,075 -0.06(-0.22%)
Jun 24, 2010 26.54 26.54 26.10 26.23 1,048,862 -0.34(-1.26%)
Jun 23, 2010 26.63 26.76 26.16 26.57 1,537,220 +0.17(+0.65%)
Jun 22, 2010 26.91 26.91 26.31 26.40 1,349,902 -0.80(-2.96%)
Jun 21, 2010 27.30 27.51 27.06 27.20 1,639,298 +0.45(+1.68%)
Jun 18, 2010 26.75 27.12 26.50 26.75 1,958,836 -0.31(-1.13%)
Jun 17, 2010 27.13 27.29 26.90 27.06 2,049,467 -0.08(-0.28%)
Jun 16, 2010 27.67 27.47 26.79 27.13 4,143,041 -0.54(-1.94%)
Jun 15, 2010 27.34 27.67 27.21 27.67 1,935,018 +0.47(+1.73%)
Jun 14, 2010 27.54 27.54 27.13 27.20 1,392,842 -0.19(-0.70%)
Jun 11, 2010 26.71 27.43 26.71 27.39 1,507,424 +0.36(+1.35%)
Jun 10, 2010 26.79 27.13 26.75 27.03 1,340,011 +0.02(+0.07%)
Jun 09, 2010 27.04 27.51 26.88 27.01 1,760,351 -0.40(-1.47%)
Jun 08, 2010 27.09 27.44 26.90 27.41 1,313,204 +0.32(+1.17%)
Jun 07, 2010 27.75 27.90 27.10 27.10 1,404,144 -0.91(-3.25%)
Jun 04, 2010 28.01 28.46 27.80 28.01 1,193,132 -0.78(-2.70%)
Jun 03, 2010 28.99 29.06 28.49 28.78 1,411,270 -0.10(-0.33%)
Jun 02, 2010 28.48 28.89 28.21 28.88 1,276,442 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.