Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 41.96 42.68 41.79 41.89 1,135,636 -0.16(-0.39%)
Jun 27, 2008 42.48 43.16 41.29 42.06 1,413,743 -1.57(-3.60%)
Jun 26, 2008 44.63 44.71 43.44 43.63 1,948,066 -0.64(-1.45%)
Jun 25, 2008 43.82 44.62 43.22 44.27 832,285 +0.40(+0.92%)
Jun 24, 2008 44.24 44.24 43.73 43.87 950,194 -0.73(-1.63%)
Jun 23, 2008 44.85 44.95 44.25 44.59 1,255,513 +0.35(+0.80%)
Jun 20, 2008 45.93 45.93 44.21 44.24 1,120,016 -2.16(-4.66%)
Jun 19, 2008 46.40 46.55 46.03 46.41 810,010 -0.26(-0.55%)
Jun 18, 2008 47.12 47.36 46.47 46.66 1,485,171 -0.66(-1.40%)
Jun 17, 2008 47.51 47.80 47.29 47.32 440,597 +0.05(+0.10%)
Jun 16, 2008 47.03 47.36 46.62 47.28 619,640 +0.67(+1.44%)
Jun 13, 2008 46.21 46.64 45.95 46.61 689,553 +0.80(+1.76%)
Jun 12, 2008 46.42 46.42 45.48 45.80 785,654 -0.01(-0.02%)
Jun 11, 2008 47.23 47.23 45.74 45.81 1,391,256 -1.09(-2.33%)
Jun 10, 2008 46.89 47.17 46.68 46.90 1,274,856 -0.73(-1.53%)
Jun 09, 2008 48.23 48.45 47.41 47.63 712,598 -0.55(-1.13%)
Jun 06, 2008 48.85 49.17 48.18 48.18 823,808 -1.53(-3.08%)
Jun 05, 2008 49.56 49.84 49.24 49.71 1,193,655 +0.09(+0.17%)
Jun 04, 2008 49.78 50.08 49.35 49.62 977,993 +0.94(+1.93%)
Jun 03, 2008 48.74 49.54 48.41 48.68 988,876 -0.52(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.