Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 60.09 61.80 60.09 61.73 1,354,537 +2.27(+3.82%)
Jun 28, 2012 58.59 59.50 58.51 59.46 1,729,641 +0.11(+0.18%)
Jun 27, 2012 55.08 59.74 55.08 59.35 4,137,412 -0.24(-0.39%)
Jun 26, 2012 59.01 59.95 56.81 59.59 2,771,552 -0.57(-0.95%)
Jun 25, 2012 60.76 60.87 59.81 60.16 1,147,005 -1.31(-2.13%)
Jun 22, 2012 61.16 61.90 60.89 61.47 1,371,406 +0.63(+1.04%)
Jun 21, 2012 62.61 62.68 60.83 60.83 1,981,912 -1.63(-2.61%)
Jun 20, 2012 62.16 62.59 61.68 62.46 1,803,677 +0.21(+0.33%)
Jun 19, 2012 63.99 63.99 62.07 62.26 2,761,706 -1.65(-2.59%)
Jun 18, 2012 63.20 64.52 62.56 63.91 1,519,900 +0.86(+1.36%)
Jun 15, 2012 63.66 64.19 62.73 63.05 2,025,766 -0.83(-1.30%)
Jun 14, 2012 64.03 65.71 63.49 63.88 1,657,694 +0.11(+0.17%)
Jun 13, 2012 65.91 66.15 63.68 63.77 1,504,749 -2.54(-3.83%)
Jun 12, 2012 65.44 66.43 65.16 66.31 730,704 +1.07(+1.63%)
Jun 11, 2012 67.69 67.69 65.19 65.25 1,047,025 -1.95(-2.91%)
Jun 08, 2012 66.42 67.47 65.96 67.20 1,020,994 +0.55(+0.83%)
Jun 07, 2012 67.04 67.04 66.28 66.65 999,604 +0.01(+0.01%)
Jun 06, 2012 65.67 66.64 65.67 66.64 1,131,476 +1.44(+2.20%)
Jun 05, 2012 63.89 65.46 63.61 65.20 1,754,326 +1.21(+1.89%)
Jun 04, 2012 64.33 65.08 63.30 63.99 1,447,520 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.