Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 53.68 54.56 53.68 54.17 1,567,854 +0.76(+1.42%)
Jun 29, 2011 53.93 53.95 53.21 53.41 1,038,076 -0.44(-0.83%)
Jun 28, 2011 53.90 54.22 53.54 53.86 938,503 +0.11(+0.21%)
Jun 27, 2011 53.81 54.15 53.44 53.75 1,222,947 +0.04(+0.07%)
Jun 24, 2011 54.62 54.96 53.44 53.71 1,224,247 -0.94(-1.73%)
Jun 23, 2011 54.01 54.71 53.77 54.65 1,613,505 +0.33(+0.61%)
Jun 22, 2011 54.57 54.99 54.29 54.32 1,557,894 -0.17(-0.31%)
Jun 21, 2011 54.63 54.83 53.89 54.49 1,164,681 -0.14(-0.25%)
Jun 20, 2011 54.79 54.81 54.55 54.63 1,870,208 +0.85(+1.58%)
Jun 17, 2011 54.28 55.05 53.71 53.77 3,081,411 -0.43(-0.80%)
Jun 16, 2011 52.90 54.35 52.80 54.21 1,842,937 +1.06(+2.00%)
Jun 15, 2011 52.76 53.83 52.56 53.15 2,018,482 +0.18(+0.33%)
Jun 14, 2011 52.99 53.25 52.35 52.97 3,268,999 -0.67(-1.24%)
Jun 13, 2011 53.97 54.51 53.60 53.64 1,065,119 +0.00(+0.00%)
Jun 10, 2011 53.80 54.13 53.29 53.64 1,297,962 -0.18(-0.33%)
Jun 09, 2011 53.87 54.17 53.44 53.81 1,266,367 -0.22(-0.41%)
Jun 08, 2011 53.99 54.28 53.54 54.03 1,361,735 -0.03(-0.05%)
Jun 07, 2011 54.26 54.71 53.25 54.06 1,682,301 -0.43(-0.78%)
Jun 06, 2011 55.04 55.43 54.46 54.49 1,101,452 -0.81(-1.47%)
Jun 03, 2011 55.39 55.95 54.63 55.30 1,165,711 -2.25(-3.91%)
May 24, 2011 58.35 58.36 57.28 57.55 2,144,638 -0.73(-1.25%)
May 23, 2011 57.68 58.71 57.28 58.28 1,159,714 -0.26(-0.44%)
May 20, 2011 58.66 59.33 57.02 58.54 2,829,767 -0.20(-0.35%)
May 19, 2011 59.40 60.14 57.90 58.74 6,528,252 -6.63(-10.15%)
May 18, 2011 64.58 65.38 63.79 65.38 1,593,988 +0.87(+1.35%)
May 17, 2011 64.62 64.70 63.43 64.51 1,501,754 -0.43(-0.66%)
May 16, 2011 66.43 66.54 64.93 64.93 1,268,414 -1.83(-2.74%)
May 13, 2011 64.24 66.91 64.22 66.76 2,425,520 +2.54(+3.96%)
May 12, 2011 63.67 64.61 63.07 64.22 1,537,418 +0.54(+0.84%)
May 11, 2011 61.36 64.02 61.29 63.68 2,686,973 +2.36(+3.85%)
May 10, 2011 60.70 61.47 60.70 61.32 897,911 +0.71(+1.18%)
May 09, 2011 60.16 60.91 60.03 60.61 773,222 +0.43(+0.71%)
May 06, 2011 61.18 61.62 60.16 60.19 739,013 -0.75(-1.23%)
May 05, 2011 60.60 61.57 60.25 60.94 1,147,641 +0.09(+0.15%)
May 04, 2011 61.11 61.57 60.40 60.84 968,895 -0.28(-0.45%)
May 03, 2011 60.22 61.19 60.19 61.12 836,354 +0.57(+0.95%)
May 02, 2011 60.50 60.59 60.46 60.55 867,159 -0.02(-0.03%)
Apr 29, 2011 61.09 61.09 60.13 60.57 1,070,767 -0.67(-1.09%)
Apr 28, 2011 61.13 61.28 60.24 61.23 983,935 -0.16(-0.26%)
Apr 27, 2011 60.99 61.81 60.95 61.39 808,310 +0.41(+0.67%)
Apr 26, 2011 61.02 61.48 60.83 60.98 592,571 +0.17(+0.27%)
Apr 25, 2011 60.98 61.16 60.13 60.82 477,056 -0.64(-1.04%)
Apr 21, 2011 61.38 61.53 60.91 61.45 345,598 +0.27(+0.44%)
Apr 20, 2011 60.60 61.22 60.33 61.19 989,513 +1.05(+1.74%)
Apr 19, 2011 59.91 60.24 59.70 60.14 942,895 +0.46(+0.78%)
Apr 18, 2011 58.80 59.86 58.60 59.68 1,113,422 +0.61(+1.03%)
Apr 15, 2011 59.18 59.58 58.97 59.07 1,280,579 -0.12(-0.20%)
Apr 14, 2011 58.91 59.44 58.59 59.19 949,018 -0.03(-0.05%)
Apr 13, 2011 59.47 59.82 58.62 59.21 2,084,724 -1.52(-2.50%)
Apr 12, 2011 60.45 61.07 60.39 60.73 815,985 -0.01(-0.02%)
Apr 11, 2011 60.28 61.00 59.73 60.74 1,533,875 -0.75(-1.22%)
Apr 08, 2011 62.53 62.60 61.27 61.49 944,882 -0.78(-1.25%)
Apr 07, 2011 62.43 62.74 61.31 62.27 668,108 -0.27(-0.43%)
Apr 06, 2011 63.03 63.70 62.24 62.54 831,618 -0.18(-0.28%)
Apr 05, 2011 61.11 63.10 60.99 62.71 1,173,832 +1.55(+2.54%)
Apr 04, 2011 61.40 61.44 60.73 61.16 703,243 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.