Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.19 25.41 25.01 25.34 16,962,038 +0.19(+0.76%)
Jun 28, 2018 25.18 25.35 25.05 25.15 13,021,133 +0.05(+0.19%)
Jun 27, 2018 25.01 25.19 24.93 25.11 9,474,028 +0.10(+0.40%)
Jun 26, 2018 24.96 25.12 24.87 25.01 18,327,754 +0.11(+0.43%)
Jun 25, 2018 24.74 25.05 24.68 24.90 11,616,491 +0.21(+0.84%)
Jun 22, 2018 24.74 24.83 24.60 24.69 8,636,262 +0.04(+0.17%)
Jun 21, 2018 24.82 24.94 24.51 24.65 11,589,261 -0.22(-0.89%)
Jun 20, 2018 24.81 24.95 24.64 24.87 6,532,705 +0.11(+0.46%)
Jun 19, 2018 25.07 24.54 24.76 11,380,385 -0.07(-0.26%)
Jun 18, 2018 24.65 24.89 24.65 24.82 8,141,757 +0.14(+0.55%)
Jun 15, 2018 24.73 24.43 24.68 18,505,272 +0.25(+1.02%)
Jun 14, 2018 24.11 24.46 24.04 24.43 8,541,423 +0.33(+1.36%)
Jun 13, 2018 24.16 24.47 24.01 24.11 9,159,505 +0.02(+0.07%)
Jun 12, 2018 23.76 24.13 23.74 24.09 12,188,254 +0.33(+1.40%)
Jun 11, 2018 23.80 23.93 23.63 23.76 7,305,423 -0.04(-0.17%)
Jun 08, 2018 23.85 23.98 23.64 23.80 9,102,189 -0.08(-0.35%)
Jun 07, 2018 23.64 24.11 23.57 23.88 10,247,993 +0.26(+1.08%)
Jun 06, 2018 23.59 23.63 10,404,934 -0.43(-1.78%)
Jun 05, 2018 24.21 24.24 23.93 24.05 8,280,476 -0.07(-0.27%)
Jun 04, 2018 24.45 24.59 24.05 24.12 11,235,770 -0.27(-1.10%)
Jun 01, 2018 24.62 24.63 24.04 24.39 11,615,439 -0.24(-0.97%)
May 31, 2018 24.49 24.82 24.34 24.62 10,379,071 +0.10(+0.41%)
May 30, 2018 24.20 24.62 24.07 24.52 11,307,158 +0.30(+1.25%)
May 29, 2018 24.09 24.33 23.99 24.22 10,327,379 +0.02(+0.10%)
May 25, 2018 24.20 24.20 24.20 0 +0.08(+0.35%)
May 24, 2018 23.90 24.12 23.76 24.11 10,285,311 +0.14(+0.57%)
May 23, 2018 23.77 24.01 23.74 23.98 11,096,004 +0.26(+1.08%)
May 22, 2018 23.58 23.87 23.57 23.72 7,824,079 +0.14(+0.58%)
May 21, 2018 23.52 23.63 23.27 23.58 8,242,420 +0.12(+0.51%)
May 18, 2018 23.45 23.60 23.27 23.46 10,911,194 +0.05(+0.23%)
May 17, 2018 23.70 23.80 23.35 23.41 10,760,173 -0.26(-1.11%)
May 16, 2018 23.86 23.96 23.55 23.67 7,300,903 -0.25(-1.04%)
May 15, 2018 23.85 23.98 23.72 23.92 13,943,905 -0.08(-0.32%)
May 14, 2018 24.07 24.12 23.85 24.00 7,104,558 +0.03(+0.11%)
May 11, 2018 23.92 24.04 23.80 23.97 5,751,799 +0.02(+0.10%)
May 10, 2018 23.77 23.96 23.69 23.95 8,204,055 +0.37(+1.58%)
May 09, 2018 24.01 24.06 23.54 23.58 10,667,790 -0.45(-1.89%)
May 08, 2018 24.29 24.30 23.93 24.03 16,245,204 -0.33(-1.36%)
May 07, 2018 24.26 24.52 24.24 24.36 11,761,263 +0.13(+0.54%)
May 04, 2018 24.13 24.31 24.11 24.23 7,098,117 +0.14(+0.56%)
May 03, 2018 23.77 24.29 23.62 24.10 13,822,809 +0.28(+1.16%)
May 02, 2018 23.82 23.94 23.55 23.82 13,685,266 +0.14(+0.57%)
May 01, 2018 23.60 23.85 23.52 23.68 23,963,674 +0.28(+1.18%)
Apr 30, 2018 23.55 23.59 23.37 23.41 11,536,438 -0.10(-0.43%)
Apr 27, 2018 23.25 23.57 23.25 23.51 5,596,836 +0.20(+0.86%)
Apr 26, 2018 23.14 23.39 23.09 23.31 6,799,591 +0.21(+0.89%)
Apr 25, 2018 23.01 23.12 22.83 23.10 6,473,850 -0.01(-0.05%)
Apr 24, 2018 22.91 23.37 22.85 23.11 8,878,927 +0.31(+1.35%)
Apr 23, 2018 22.84 23.04 22.70 22.81 7,430,617 +0.04(+0.16%)
Apr 20, 2018 23.00 23.00 22.65 22.77 7,786,308 -0.21(-0.92%)
Apr 19, 2018 22.95 23.02 22.76 22.98 5,418,282 +0.01(+0.05%)
Apr 18, 2018 23.11 23.32 22.97 22.97 7,047,781 -0.08(-0.33%)
Apr 17, 2018 22.83 23.10 22.78 23.05 8,429,847 +0.28(+1.24%)
Apr 16, 2018 22.72 22.82 22.58 22.76 8,082,583 +0.15(+0.65%)
Apr 13, 2018 22.45 22.84 22.43 22.62 9,306,574 +0.34(+1.54%)
Apr 12, 2018 22.49 22.73 22.09 22.27 16,248,773 -0.42(-1.87%)
Apr 11, 2018 22.80 22.80 22.65 22.70 6,383,141 -0.11(-0.49%)
Apr 10, 2018 22.76 22.92 22.66 22.81 9,490,136 +0.05(+0.21%)
Apr 09, 2018 22.83 22.94 22.70 22.76 6,501,585 -0.02(-0.10%)
Apr 06, 2018 22.99 23.06 22.68 22.79 5,891,970 -0.22(-0.95%)
Apr 05, 2018 22.89 23.08 22.66 23.01 7,073,035 +0.13(+0.57%)
Apr 04, 2018 22.81 22.89 22.56 22.88 7,265,912 +0.02(+0.08%)
Apr 03, 2018 22.56 22.96 22.52 22.86 10,280,055 +0.29(+1.28%)
Apr 02, 2018 23.06 23.10 22.40 22.57 12,542,415 -0.44(-1.92%)
Mar 29, 2018 23.01 23.01 23.01 0 +0.28(+1.22%)
Mar 28, 2018 22.76 22.99 22.69 22.73 13,028,183 +0.04(+0.18%)
Mar 27, 2018 22.50 22.92 22.41 22.69 9,735,948 +0.22(+0.97%)
Mar 26, 2018 22.36 22.51 22.27 22.48 5,758,848 +0.23(+1.03%)
Mar 23, 2018 22.66 22.76 22.20 22.24 7,975,759 -0.39(-1.72%)
Mar 22, 2018 22.48 23.05 22.48 22.63 9,515,856 +0.18(+0.79%)
Mar 21, 2018 22.63 22.85 22.39 22.46 12,955,939 -0.14(-0.63%)
Mar 20, 2018 22.59 22.76 22.50 22.60 16,780,598 +0.05(+0.24%)
Mar 19, 2018 22.67 22.75 22.36 22.55 10,369,612 -0.09(-0.42%)
Mar 16, 2018 22.39 22.73 22.35 22.64 19,968,900 +0.30(+1.35%)
Mar 15, 2018 22.32 22.54 22.24 22.34 9,257,718 +0.02(+0.11%)
Mar 14, 2018 22.13 22.46 22.13 22.32 9,049,834 +0.23(+1.04%)
Mar 13, 2018 22.22 22.43 21.95 22.09 11,045,739 -0.05(-0.24%)
Mar 12, 2018 22.15 22.21 21.96 22.14 14,434,830 +0.02(+0.08%)
Mar 09, 2018 22.12 22.16 21.83 22.12 13,078,349 +0.03(+0.13%)
Mar 08, 2018 21.74 22.13 21.67 22.09 7,653,442 +0.37(+1.71%)
Mar 07, 2018 21.57 21.72 8,260,684 -0.21(-0.94%)
Mar 06, 2018 22.23 22.26 21.84 21.93 10,741,724 -0.30(-1.35%)
Mar 05, 2018 21.74 22.27 21.63 22.23 9,636,543 +0.45(+2.06%)
Mar 02, 2018 21.81 21.91 21.53 21.78 9,052,219 -0.01(-0.05%)
Mar 01, 2018 21.93 22.15 21.62 21.79 8,880,175 -0.06(-0.27%)
Feb 28, 2018 22.00 22.22 21.85 21.85 12,887,032 -0.12(-0.54%)
Feb 27, 2018 22.43 22.70 21.97 21.97 11,416,458 -0.47(-2.08%)
Feb 26, 2018 22.59 22.65 22.33 22.43 9,011,388 -0.12(-0.55%)
Feb 23, 2018 22.04 22.58 21.93 22.56 9,155,000 +0.59(+2.69%)
Feb 22, 2018 21.97 12,745,246 +0.11(+0.49%)
Feb 21, 2018 22.23 22.27 21.84 21.86 25,063,818 -0.37(-1.65%)
Feb 20, 2018 22.26 22.48 22.10 22.23 16,769,235 -0.06(-0.26%)
Feb 16, 2018 22.29 22.29 22.29 0 +0.17(+0.75%)
Feb 15, 2018 21.66 22.13 21.60 22.12 10,981,292 +0.53(+2.46%)
Feb 14, 2018 21.57 21.86 21.37 21.59 12,990,125 -0.04(-0.18%)
Feb 13, 2018 21.65 21.73 21.33 21.63 12,677,248 -0.09(-0.43%)
Feb 12, 2018 21.56 21.82 21.36 21.72 12,683,141 +0.18(+0.84%)
Feb 09, 2018 21.13 21.68 20.96 21.54 18,526,540 +0.51(+2.45%)
Feb 08, 2018 21.13 21.54 21.01 21.03 19,384,888 -0.10(-0.47%)
Feb 07, 2018 21.31 21.71 21.09 21.13 14,636,263 -0.19(-0.88%)
Feb 06, 2018 21.34 21.52 20.79 21.31 21,415,366 -0.44(-2.04%)
Feb 05, 2018 22.04 22.25 21.59 21.76 11,871,142 -0.29(-1.30%)
Feb 02, 2018 22.06 22.29 22.00 22.04 9,468,849 -0.07(-0.32%)
Feb 01, 2018 22.52 22.62 22.07 22.11 8,376,424 -0.39(-1.74%)
Jan 31, 2018 22.38 22.55 22.27 22.51 17,241,164 +0.13(+0.57%)
Jan 30, 2018 22.40 22.57 22.39 22.38 7,883,130 -0.02(-0.10%)
Jan 29, 2018 22.62 22.62 22.30 22.40 7,960,976 -0.31(-1.36%)
Jan 26, 2018 22.70 22.76 22.46 22.71 12,858,952 +0.11(+0.47%)
Jan 25, 2018 22.41 22.66 22.36 22.60 11,789,512 +0.27(+1.23%)
Jan 24, 2018 22.48 22.51 22.28 22.33 8,440,287 -0.19(-0.83%)
Jan 23, 2018 22.45 22.76 22.39 22.52 11,017,267 +0.28(+1.26%)
Jan 22, 2018 22.34 22.58 22.16 22.24 15,852,745 +0.05(+0.21%)
Jan 19, 2018 22.65 22.67 22.15 22.19 14,484,554 -0.36(-1.61%)
Jan 18, 2018 22.79 22.84 22.31 22.55 12,061,037 -0.29(-1.28%)
Jan 17, 2018 22.55 22.91 22.53 22.84 10,148,881 +0.36(+1.61%)
Jan 16, 2018 22.48 22.67 22.27 22.48 13,226,651 +0.05(+0.21%)
Jan 12, 2018 22.43 22.43 22.43 0 -0.01(-0.05%)
Jan 11, 2018 22.34 22.64 22.24 22.45 12,717,246 +0.27(+1.21%)
Jan 10, 2018 22.22 22.40 22.10 22.18 8,410,126 -0.12(-0.55%)
Jan 09, 2018 22.53 22.60 22.06 22.30 13,113,283 -0.26(-1.14%)
Jan 08, 2018 22.37 22.72 22.34 22.56 18,450,434 +0.24(+1.07%)
Jan 05, 2018 22.63 22.69 22.25 22.32 12,221,406 -0.19(-0.83%)
Jan 04, 2018 22.77 22.87 22.49 22.51 8,092,878 -0.32(-1.41%)
Jan 03, 2018 23.01 23.31 22.66 22.83 8,238,732 -0.31(-1.34%)
Jan 02, 2018 23.11 23.19 22.94 23.14 8,817,865 +0.11(+0.46%)
Dec 29, 2017 23.03 23.03 23.03 0 +0.06(+0.28%)
Dec 28, 2017 22.75 22.98 22.75 22.97 6,405,332 +0.18(+0.80%)
Dec 27, 2017 22.77 22.80 22.66 22.79 8,596,115 +0.11(+0.46%)
Dec 26, 2017 22.86 22.93 22.66 22.68 3,492,338 -0.12(-0.51%)
Dec 22, 2017 22.90 22.92 22.77 22.80 6,040,049 -0.04(-0.15%)
Dec 21, 2017 22.72 23.00 22.65 22.83 6,869,880 +0.02(+0.08%)
Dec 20, 2017 23.13 23.21 22.77 22.81 10,399,938 -0.34(-1.46%)
Dec 19, 2017 23.71 23.81 23.15 23.15 7,654,432 -0.50(-2.12%)
Dec 18, 2017 23.90 24.01 23.60 23.66 8,515,895 -0.15(-0.64%)
Dec 15, 2017 23.88 23.97 23.77 23.81 15,430,339 -0.04(-0.17%)
Dec 14, 2017 23.95 24.11 23.73 23.85 8,032,438 -0.19(-0.78%)
Dec 13, 2017 23.96 24.25 23.91 24.04 13,954,470 +0.07(+0.29%)
Dec 12, 2017 23.97 24.48 23.94 23.97 13,593,755 -0.53(-2.17%)
Dec 11, 2017 24.01 24.52 24.01 24.50 14,137,353 +0.51(+2.12%)
Dec 08, 2017 23.99 24.00 23.59 23.99 13,604,168 +0.14(+0.59%)
Dec 07, 2017 24.04 24.06 23.11 23.85 11,660,363 -0.18(-0.75%)
Dec 06, 2017 24.24 24.34 23.83 24.03 9,211,899 -0.08(-0.31%)
Dec 05, 2017 24.30 24.38 23.93 24.11 10,506,039 -0.18(-0.75%)
Dec 04, 2017 24.48 24.50 24.21 24.29 8,451,932 -0.16(-0.65%)
Dec 01, 2017 24.48 24.60 24.22 24.45 10,110,804 +0.07(+0.29%)
Nov 30, 2017 24.40 24.52 24.21 24.38 11,254,306 +0.01(+0.05%)
Nov 29, 2017 24.45 24.49 24.24 24.36 7,678,372 -0.16(-0.64%)
Nov 28, 2017 24.42 24.61 24.39 24.52 6,600,419 +0.18(+0.74%)
Nov 27, 2017 24.37 24.44 24.23 24.34 7,459,374 +0.01(+0.05%)
Nov 24, 2017 24.25 24.40 24.23 24.33 2,451,371 +0.08(+0.31%)
Nov 22, 2017 24.22 24.28 24.08 24.25 5,234,266 +0.06(+0.27%)
Nov 21, 2017 24.23 24.35 24.16 24.19 5,273,486 +0.02(+0.10%)
Nov 20, 2017 24.15 24.33 24.08 24.16 6,502,148 +0.05(+0.22%)
Nov 17, 2017 24.07 24.17 24.00 24.11 8,250,020 +0.01(+0.05%)
Nov 16, 2017 24.31 24.34 24.02 24.10 11,930,447 -0.31(-1.27%)
Nov 15, 2017 24.81 24.94 24.36 24.41 9,885,754 -0.36(-1.46%)
Nov 14, 2017 24.40 24.81 24.30 24.77 9,031,527 +0.37(+1.50%)
Nov 13, 2017 23.99 24.46 23.95 24.41 9,157,951 +0.46(+1.91%)
Nov 10, 2017 23.69 24.02 23.69 23.95 6,694,142 +0.09(+0.39%)
Nov 09, 2017 23.90 24.09 23.79 23.86 6,174,694 -0.10(-0.44%)
Nov 08, 2017 23.94 24.05 23.69 23.96 6,580,169 +0.03(+0.12%)
Nov 07, 2017 23.62 24.06 23.58 23.93 7,215,276 +0.34(+1.43%)
Nov 06, 2017 23.76 23.86 23.55 23.59 6,718,226 -0.14(-0.61%)
Nov 03, 2017 23.63 24.10 23.52 23.74 9,846,238 +0.13(+0.54%)
Nov 02, 2017 23.25 23.66 22.89 23.61 13,442,116 +0.33(+1.42%)
Nov 01, 2017 23.38 23.40 23.18 23.28 8,985,092 -0.03(-0.15%)
Oct 31, 2017 23.32 23.41 23.25 23.32 6,367,828 -0.02(-0.07%)
Oct 30, 2017 23.23 23.35 23.16 23.33 8,425,603 -0.01(-0.02%)
Oct 27, 2017 23.08 23.38 23.04 23.34 4,800,496 +0.21(+0.93%)
Oct 26, 2017 23.34 23.39 23.12 23.12 6,887,720 -0.11(-0.47%)
Oct 25, 2017 23.12 23.30 22.79 23.23 8,871,445 +0.06(+0.28%)
Oct 24, 2017 23.04 23.19 22.96 23.17 6,568,299 +0.13(+0.55%)
Oct 23, 2017 22.96 23.09 22.84 23.04 6,299,960 +0.09(+0.40%)
Oct 20, 2017 23.05 23.08 22.81 22.95 7,304,674 -0.11(-0.48%)
Oct 19, 2017 22.96 23.12 22.87 23.06 8,296,871 +0.09(+0.38%)
Oct 18, 2017 22.95 23.01 22.82 22.97 4,702,088 +0.01(+0.05%)
Oct 17, 2017 22.94 23.03 22.74 22.96 7,310,170 -0.04(-0.18%)
Oct 16, 2017 22.70 23.04 22.60 23.00 14,755,576 +0.25(+1.10%)
Oct 13, 2017 22.61 22.86 22.57 22.75 10,997,111 +0.17(+0.77%)
Oct 12, 2017 22.27 22.59 22.18 22.58 8,163,790 +0.28(+1.25%)
Oct 11, 2017 21.99 22.32 21.99 22.30 8,466,353 +0.09(+0.42%)
Oct 10, 2017 22.13 22.27 22.04 22.21 4,144,830 +0.15(+0.68%)
Oct 09, 2017 22.13 22.22 22.02 22.06 4,284,884 -0.06(-0.29%)
Oct 06, 2017 22.10 22.18 21.99 22.12 7,108,835 -0.12(-0.52%)
Oct 05, 2017 22.15 22.26 22.03 22.24 9,372,310 +0.09(+0.42%)
Oct 04, 2017 21.95 22.16 21.85 22.14 8,574,411 +0.20(+0.92%)
Oct 03, 2017 22.10 22.12 21.77 21.94 8,938,873 -0.17(-0.79%)
Oct 02, 2017 21.92 22.26 21.83 22.12 15,028,932 +0.27(+1.25%)
Sep 29, 2017 21.73 22.01 21.71 21.84 11,885,742 +0.16(+0.72%)
Sep 28, 2017 21.45 21.81 21.36 21.69 7,335,387 +0.14(+0.67%)
Sep 27, 2017 21.62 21.38 21.54 10,061,040 -0.01(-0.05%)
Sep 26, 2017 21.76 21.76 21.54 21.55 6,849,995 -0.25(-1.14%)
Sep 25, 2017 21.54 21.84 21.47 21.80 7,841,335 +0.28(+1.29%)
Sep 22, 2017 21.60 21.64 21.41 21.52 5,835,699 -0.02(-0.08%)
Sep 21, 2017 21.40 21.69 21.37 21.54 5,944,460 +0.14(+0.65%)
Sep 20, 2017 21.67 21.67 21.27 21.40 13,666,583 -0.21(-0.99%)
Sep 19, 2017 21.69 21.77 21.47 21.62 9,244,803 -0.07(-0.32%)
Sep 18, 2017 21.80 21.96 21.50 21.69 11,747,832 -0.12(-0.56%)
Sep 15, 2017 22.27 21.74 21.81 26,301,220 -0.28(-1.29%)
Sep 14, 2017 21.85 22.12 21.80 22.09 6,738,749 +0.17(+0.79%)
Sep 13, 2017 21.98 22.10 21.91 21.92 9,259,562 -0.05(-0.21%)
Sep 12, 2017 22.24 22.30 21.77 21.96 8,129,029 -0.34(-1.53%)
Sep 11, 2017 22.12 22.32 22.06 22.31 5,672,584 +0.17(+0.79%)
Sep 08, 2017 22.02 22.20 21.98 22.13 7,703,237 +0.08(+0.37%)
Sep 07, 2017 21.83 22.09 21.79 22.05 7,303,141 +0.28(+1.28%)
Sep 06, 2017 21.90 21.93 21.73 21.77 8,685,814 -0.03(-0.13%)
Sep 05, 2017 21.80 21.85 21.71 21.80 11,078,159 +0.03(+0.16%)
Sep 01, 2017 22.01 22.01 21.70 21.77 10,105,159 -0.19(-0.87%)
Aug 31, 2017 22.03 22.11 21.93 21.96 11,098,590 +0.02(+0.08%)
Aug 30, 2017 22.16 22.16 21.92 21.94 6,902,277 -0.22(-0.99%)
Aug 29, 2017 22.20 22.29 22.12 22.16 4,190,363 -0.03(-0.13%)
Aug 28, 2017 22.25 22.28 22.02 22.19 6,696,870 -0.02(-0.08%)
Aug 25, 2017 22.32 22.38 22.20 22.21 5,507,058 -0.02(-0.10%)
Aug 24, 2017 22.21 22.33 22.11 22.23 10,276,243 +0.01(+0.05%)
Aug 23, 2017 22.15 22.26 22.07 22.22 4,746,839 +0.05(+0.24%)
Aug 22, 2017 22.03 22.19 22.01 22.17 3,275,801 +0.16(+0.71%)
Aug 21, 2017 22.07 22.12 21.94 22.01 5,336,917 -0.02(-0.08%)
Aug 18, 2017 21.78 22.14 21.73 22.03 6,646,302 +0.23(+1.04%)
Aug 17, 2017 22.07 22.14 21.80 21.80 6,302,023 -0.31(-1.39%)
Aug 16, 2017 21.94 22.12 21.91 22.11 7,200,686 +0.17(+0.77%)
Aug 15, 2017 21.69 22.01 21.69 21.94 7,797,739 +0.14(+0.64%)
Aug 14, 2017 21.78 21.82 21.69 21.80 4,786,166 +0.06(+0.27%)
Aug 11, 2017 21.74 21.78 21.60 21.74 6,299,858 +0.05(+0.23%)
Aug 10, 2017 21.68 21.80 21.59 21.69 6,833,747 +0.02(+0.11%)
Aug 09, 2017 22.08 22.12 21.67 21.67 9,782,052 -0.29(-1.33%)
Aug 08, 2017 21.92 22.06 21.86 21.96 5,900,001 -0.01(-0.03%)
Aug 07, 2017 21.93 22.00 21.87 21.97 4,451,089 +0.03(+0.13%)
Aug 04, 2017 21.97 22.06 21.82 21.94 6,765,106 -0.16(-0.70%)
Aug 03, 2017 22.06 22.11 21.95 22.10 6,732,456 +0.01(+0.05%)
Aug 02, 2017 21.95 22.20 21.68 22.08 10,496,530 -0.07(-0.34%)
Aug 01, 2017 22.12 22.29 22.08 22.16 11,053,431 +0.12(+0.55%)
Jul 31, 2017 22.07 22.13 21.98 22.04 14,169,008 -0.03(-0.16%)
Jul 28, 2017 21.83 22.10 21.77 22.07 9,893,221 +0.24(+1.08%)
Jul 27, 2017 21.69 21.87 21.58 21.84 9,139,731 +0.18(+0.82%)
Jul 26, 2017 21.28 21.68 21.24 21.66 8,120,674 +0.38(+1.78%)
Jul 25, 2017 21.42 21.47 21.23 21.28 6,792,581 -0.10(-0.48%)
Jul 24, 2017 21.54 21.55 21.33 21.38 8,399,062 -0.16(-0.75%)
Jul 21, 2017 21.59 21.70 21.45 21.54 7,608,246 -0.07(-0.32%)
Jul 20, 2017 21.53 21.66 21.45 21.61 5,879,448 +0.12(+0.56%)
Jul 19, 2017 21.41 21.50 21.30 21.49 5,772,216 +0.13(+0.62%)
Jul 18, 2017 21.30 21.38 21.22 21.36 8,401,327 +0.07(+0.35%)
Jul 17, 2017 20.98 21.30 20.95 21.29 12,804,380 +0.56(+2.69%)
Jul 14, 2017 20.67 20.85 20.66 20.73 5,347,402 +0.20(+0.95%)
Jul 13, 2017 20.68 20.70 20.50 20.53 6,033,866 -0.20(-0.97%)
Jul 12, 2017 20.70 20.81 20.66 20.73 6,056,778 +0.20(+0.98%)
Jul 11, 2017 20.59 20.61 20.41 20.53 7,426,649 -0.02(-0.11%)
Jul 10, 2017 20.46 20.70 20.46 20.56 7,642,845 +0.10(+0.51%)
Jul 07, 2017 20.52 20.64 20.41 20.45 7,625,871 -0.06(-0.28%)
Jul 06, 2017 20.37 20.54 20.33 20.51 10,404,141 +0.09(+0.45%)
Jul 05, 2017 20.60 20.68 20.34 20.42 6,963,888 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.