Skip to main content

Amazon Mining Hld (TSX: NPK )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.930 0 -0.16(-2.26%)
Jun 29, 2022 7.330 7.450 7.000 7.090 277,829 -0.24(-3.27%)
Jun 28, 2022 7.850 7.940 7.230 7.330 302,886 -0.51(-6.51%)
Jun 27, 2022 7.870 8.190 7.730 7.840 124,053 -0.07(-0.88%)
Jun 24, 2022 7.570 8.070 7.370 7.910 155,844 +0.50(+6.75%)
Jun 23, 2022 7.850 7.910 7.410 7.410 184,710 -0.40(-5.12%)
Jun 22, 2022 8.000 8.000 7.520 7.810 222,659 -0.11(-1.39%)
Jun 21, 2022 8.000 8.200 7.810 7.920 245,017 +0.17(+2.19%)
Jun 20, 2022 7.510 8.110 7.330 7.750 289,714 -0.11(-1.40%)
Jun 17, 2022 7.480 8.230 7.270 7.860 626,204 +0.64(+8.86%)
Jun 16, 2022 7.660 7.800 7.170 7.220 243,559 -0.69(-8.72%)
Jun 15, 2022 7.890 8.190 7.790 7.910 124,938 -0.10(-1.25%)
Jun 14, 2022 7.980 8.050 7.810 8.010 105,889 +0.20(+2.56%)
Jun 13, 2022 7.670 8.120 7.310 7.810 355,904 -0.18(-2.25%)
Jun 10, 2022 7.910 8.180 7.750 7.990 231,133 +0.19(+2.44%)
Jun 09, 2022 8.000 8.110 7.720 7.800 239,322 -0.25(-3.11%)
Jun 08, 2022 8.300 8.300 7.780 8.050 431,500 -0.25(-3.01%)
Jun 07, 2022 8.800 8.860 8.180 8.300 409,047 -0.60(-6.74%)
Jun 06, 2022 9.400 9.400 8.810 8.900 325,715 -0.30(-3.26%)
Jun 03, 2022 9.710 9.710 9.000 9.200 315,030 -0.54(-5.54%)
Jun 02, 2022 8.990 9.920 8.950 9.740 273,354 +0.68(+7.51%)
Jun 01, 2022 9.290 9.560 8.900 9.060 271,573 -0.37(-3.92%)
May 31, 2022 9.400 9.840 9.250 9.430 174,797 -0.03(-0.32%)
May 30, 2022 9.750 9.860 9.360 9.460 110,972 -0.40(-4.06%)
May 27, 2022 9.770 10.06 9.710 9.860 139,912 -0.04(-0.40%)
May 26, 2022 10.22 10.63 9.790 9.900 336,703 -0.48(-4.62%)
May 25, 2022 10.35 10.75 10.06 10.38 304,843 +0.08(+0.78%)
May 24, 2022 9.890 10.45 9.390 10.30 357,365 +1.05(+11.35%)
May 20, 2022 9.250 0 -0.64(-6.47%)
May 19, 2022 9.360 9.940 9.180 9.890 146,141 +0.65(+7.03%)
May 18, 2022 10.20 10.25 9.200 9.240 264,871 -0.96(-9.41%)
May 17, 2022 10.00 10.23 9.630 10.20 263,573 +0.59(+6.14%)
May 16, 2022 8.500 9.860 8.500 9.610 356,175 +1.32(+15.92%)
May 13, 2022 7.730 8.550 7.730 8.290 171,879 +0.47(+6.01%)
May 12, 2022 8.100 8.250 7.620 7.820 380,500 -0.53(-6.35%)
May 11, 2022 9.200 9.200 8.310 8.350 258,201 -0.50(-5.65%)
May 10, 2022 8.510 9.260 8.510 8.850 394,907 +0.40(+4.73%)
May 09, 2022 9.480 9.570 8.210 8.450 360,753 -1.26(-12.98%)
May 06, 2022 9.660 9.980 9.300 9.710 231,707 -0.36(-3.57%)
May 05, 2022 10.37 10.48 9.630 10.07 403,626 -0.26(-2.52%)
May 04, 2022 10.94 10.94 10.19 10.33 380,873 -0.33(-3.10%)
May 03, 2022 10.96 11.54 10.65 10.66 610,604 +0.02(+0.19%)
May 02, 2022 10.51 10.80 10.11 10.64 239,075 +0.31(+3.00%)
Apr 29, 2022 10.23 10.58 10.07 10.33 186,675 -0.09(-0.86%)
Apr 28, 2022 10.90 10.90 10.06 10.42 223,426 -0.32(-2.98%)
Apr 27, 2022 10.29 10.82 10.03 10.74 500,147 +0.78(+7.83%)
Apr 26, 2022 8.990 10.26 8.670 9.960 315,423 +1.13(+12.80%)
Apr 25, 2022 9.500 9.570 8.520 8.830 386,668 -0.79(-8.21%)
Apr 22, 2022 9.500 10.17 9.260 9.620 280,904 -0.13(-1.33%)
Apr 21, 2022 10.76 11.49 9.660 9.750 637,128 -0.85(-8.02%)
Apr 20, 2022 10.10 10.66 9.740 10.60 604,382 +0.67(+6.75%)
Apr 19, 2022 9.930 10.25 9.280 9.930 413,608 +0.02(+0.20%)
Apr 18, 2022 9.450 10.15 9.280 9.910 509,762 +0.58(+6.22%)
Apr 14, 2022 9.330 0 +0.18(+1.97%)
Apr 13, 2022 8.630 9.240 8.310 9.150 373,794 +0.52(+6.03%)
Apr 12, 2022 7.920 8.640 7.710 8.630 331,012 +0.87(+11.21%)
Apr 11, 2022 7.720 7.780 7.400 7.760 206,167 +0.07(+0.91%)
Apr 08, 2022 7.650 7.790 7.360 7.690 228,009 +0.20(+2.67%)
Apr 07, 2022 7.420 7.750 7.300 7.490 196,443 +0.24(+3.31%)
Apr 06, 2022 7.310 7.480 7.180 7.250 203,048 -0.23(-3.07%)
Apr 05, 2022 7.650 7.700 7.350 7.480 269,837 -0.26(-3.36%)
Apr 04, 2022 7.690 8.310 7.400 7.740 458,181 +0.31(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.