Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.680 4.702 4.669 4.680 28,844 -0.02(-0.47%)
Jun 27, 2002 4.713 4.719 4.669 4.702 63,130 -0.02(-0.35%)
Jun 26, 2002 4.768 4.768 4.652 4.719 144,764 -0.08(-1.72%)
Jun 25, 2002 4.807 4.851 4.801 4.801 58,776 -0.06(-1.25%)
Jun 21, 2002 4.928 4.928 4.873 4.862 142,950 -0.08(-1.67%)
Jun 20, 2002 5.071 5.071 4.906 4.945 273,020 -0.13(-2.50%)
Jun 19, 2002 5.060 5.082 5.049 5.071 20,680 +0.00(+0.00%)
Jun 18, 2002 5.077 5.116 5.060 5.071 93,969 -0.01(-0.22%)
Jun 17, 2002 5.082 5.099 5.071 5.082 55,148 -0.01(-0.22%)
Jun 14, 2002 5.143 5.154 5.082 5.093 81,634 -0.02(-0.32%)
Jun 12, 2002 5.082 5.143 5.082 5.110 36,281 +0.01(+0.11%)
Jun 11, 2002 5.121 5.143 5.088 5.104 33,379 -0.02(-0.43%)
Jun 10, 2002 5.110 5.154 5.099 5.127 74,740 -0.01(-0.11%)
Jun 07, 2002 5.121 5.143 5.088 5.132 111,385 -0.02(-0.32%)
Jun 06, 2002 5.154 5.187 5.149 5.149 112,473 -0.06(-1.06%)
Jun 05, 2002 5.143 5.209 5.143 5.204 102,496 +0.03(+0.64%)
May 31, 2002 5.160 5.187 5.160 5.171 51,701 +0.03(+0.54%)
May 28, 2002 5.138 5.149 5.138 5.143 32,472 -0.01(-0.11%)
May 27, 2002 5.132 5.182 5.132 5.149 42,812 +0.00(+0.00%)
May 24, 2002 5.132 5.182 5.132 5.149 42,812 +0.01(+0.11%)
May 23, 2002 5.132 5.143 5.132 5.143 7,800 +0.01(+0.11%)
May 22, 2002 5.127 5.154 5.127 5.138 54,422 +0.01(+0.11%)
May 21, 2002 5.099 5.160 5.071 5.132 77,461 -0.02(-0.43%)
May 20, 2002 5.154 5.154 5.132 5.154 11,428 -0.02(-0.32%)
May 17, 2002 5.154 5.209 5.132 5.171 26,667 -0.01(-0.21%)
May 16, 2002 5.209 5.209 5.154 5.182 43,900 -0.03(-0.63%)
May 15, 2002 5.264 5.319 5.215 5.215 46,259 -0.02(-0.42%)
May 14, 2002 5.198 5.292 5.198 5.237 53,697 +0.03(+0.64%)
May 13, 2002 5.187 5.204 5.187 5.204 30,658 +0.01(+0.21%)
May 10, 2002 5.187 5.237 5.187 5.193 50,250 -0.01(-0.21%)
May 09, 2002 5.187 5.226 5.182 5.204 21,406 -0.01(-0.11%)
May 08, 2002 5.176 5.231 5.171 5.209 57,506 +0.02(+0.43%)
May 07, 2002 5.160 5.187 5.154 5.187 57,325 +0.02(+0.32%)
May 06, 2002 5.154 5.187 5.143 5.171 70,023 -0.01(-0.21%)
May 03, 2002 5.182 5.187 5.132 5.182 62,223 -0.01(-0.11%)
May 02, 2002 5.193 5.248 5.187 5.187 35,193 -0.02(-0.42%)
May 01, 2002 5.264 5.397 5.209 5.209 33,923 -0.03(-0.53%)
Apr 30, 2002 5.138 5.347 5.132 5.237 59,320 +0.08(+1.60%)
Apr 29, 2002 5.264 5.308 5.127 5.154 57,869 -0.14(-2.71%)
Apr 26, 2002 5.330 5.336 5.237 5.297 82,903 -0.07(-1.23%)
Apr 25, 2002 5.386 5.386 5.347 5.364 59,683 -0.01(-0.10%)
Apr 24, 2002 5.375 5.402 5.347 5.369 58,957 -0.01(-0.10%)
Apr 23, 2002 5.375 5.386 5.325 5.375 907,044 -0.01(-0.10%)
Apr 22, 2002 5.468 5.485 5.375 5.380 45,170 -0.10(-1.91%)
Apr 19, 2002 5.490 5.507 5.457 5.485 32,472 -0.03(-0.50%)
Apr 18, 2002 5.518 5.540 5.490 5.512 119,729 -0.01(-0.10%)
Apr 17, 2002 5.540 5.545 5.496 5.518 57,869 -0.03(-0.50%)
Apr 16, 2002 5.413 5.551 5.408 5.545 145,127 +0.16(+2.97%)
Apr 15, 2002 5.386 5.424 5.375 5.386 38,095 -0.03(-0.51%)
Apr 12, 2002 5.391 5.413 5.336 5.413 89,616 +0.04(+0.72%)
Apr 11, 2002 5.397 5.397 5.358 5.375 28,844 +0.01(+0.21%)
Apr 10, 2002 5.347 5.430 5.330 5.364 87,801 -0.01(-0.10%)
Apr 09, 2002 5.330 5.375 5.325 5.369 52,971 +0.04(+0.72%)
Apr 08, 2002 5.319 5.375 5.319 5.330 98,686 +0.01(+0.21%)
Apr 05, 2002 5.292 5.319 5.275 5.319 59,320 +0.00(+0.00%)
Apr 04, 2002 5.237 5.347 5.209 5.319 63,311 +0.06(+1.05%)
Apr 03, 2002 5.297 5.308 5.242 5.264 159,458 -0.04(-0.83%)
Apr 02, 2002 5.292 5.330 5.292 5.308 138,959 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.