Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.189 6.189 5.971 6.099 36,697 +0.07(+1.17%)
Jun 28, 2012 6.170 6.182 5.932 6.028 21,638 -0.20(-3.19%)
Jun 27, 2012 6.234 6.240 6.112 6.227 29,258 +0.01(+0.10%)
Jun 26, 2012 6.176 6.272 6.157 6.221 19,322 +0.05(+0.83%)
Jun 25, 2012 6.099 6.202 6.080 6.170 9,742 -0.07(-1.13%)
Jun 22, 2012 5.958 6.279 5.900 6.240 316,643 +0.33(+5.65%)
Jun 21, 2012 6.073 6.073 5.830 5.907 26,066 -0.19(-3.05%)
Jun 20, 2012 6.182 6.214 6.048 6.093 7,077 -0.12(-1.86%)
Jun 19, 2012 6.028 6.227 5.919 6.208 43,305 +0.19(+3.20%)
Jun 18, 2012 6.054 6.099 5.951 6.016 29,072 -0.11(-1.78%)
Jun 15, 2012 6.086 6.150 5.993 6.125 76,961 +0.01(+0.21%)
Jun 14, 2012 5.868 6.131 5.868 6.112 27,310 +0.24(+4.04%)
Jun 13, 2012 6.077 6.077 5.791 5.875 30,722 -0.21(-3.38%)
Jun 12, 2012 6.016 6.112 5.875 6.080 21,164 +0.13(+2.16%)
Jun 11, 2012 6.259 6.259 5.907 5.951 32,598 -0.26(-4.13%)
Jun 08, 2012 6.054 6.221 5.984 6.208 15,432 +0.12(+1.89%)
Jun 07, 2012 6.208 6.208 6.016 6.093 30,536 -0.04(-0.63%)
Jun 06, 2012 5.958 6.157 5.932 6.131 34,104 +0.21(+3.58%)
Jun 05, 2012 5.907 5.996 5.862 5.919 21,360 -0.02(-0.32%)
Jun 04, 2012 5.875 5.964 5.855 5.939 8,608 +0.14(+2.43%)
Jun 01, 2012 5.836 6.086 5.785 5.798 38,763 -0.15(-2.59%)
May 31, 2012 5.919 6.009 5.919 5.951 21,034 +0.03(+0.43%)
May 30, 2012 5.964 5.990 5.926 5.926 20,181 -0.10(-1.70%)
May 29, 2012 6.061 6.067 5.984 6.028 18,882 +0.06(+0.97%)
May 25, 2012 6.016 6.054 5.926 5.971 17,819 -0.03(-0.43%)
May 24, 2012 5.993 6.054 5.926 5.996 11,248 +0.04(+0.65%)
May 23, 2012 5.842 6.054 5.842 5.958 22,723 +0.08(+1.31%)
May 22, 2012 6.022 6.067 5.836 5.881 42,530 -0.13(-2.13%)
May 21, 2012 5.951 6.016 5.894 6.009 19,876 +0.06(+1.08%)
May 18, 2012 5.836 5.971 5.836 5.945 38,839 +0.10(+1.76%)
May 17, 2012 5.939 5.990 5.836 5.842 28,177 -0.10(-1.73%)
May 16, 2012 5.977 6.022 5.945 5.945 11,070 +0.01(+0.11%)
May 15, 2012 5.932 6.028 5.907 5.939 13,518 +0.01(+0.11%)
May 14, 2012 5.971 6.086 5.932 5.932 20,189 -0.13(-2.22%)
May 11, 2012 6.131 6.214 6.009 6.067 22,010 -0.14(-2.27%)
May 10, 2012 6.356 6.356 6.155 6.208 7,387 -0.11(-1.73%)
May 09, 2012 6.144 6.375 6.144 6.317 12,580 +0.04(+0.61%)
May 08, 2012 5.951 6.304 5.951 6.279 23,028 +0.26(+4.26%)
May 07, 2012 5.958 6.080 5.958 6.022 21,179 +0.06(+1.08%)
May 04, 2012 6.104 6.225 5.888 5.958 46,371 -0.18(-2.90%)
May 03, 2012 6.200 6.289 6.123 6.136 25,249 -0.06(-1.03%)
May 02, 2012 6.015 6.200 6.015 6.200 33,380 +0.20(+3.28%)
May 01, 2012 6.079 6.224 5.977 6.002 49,062 -0.10(-1.67%)
Apr 30, 2012 6.314 6.314 6.079 6.104 30,279 -0.22(-3.42%)
Apr 27, 2012 6.206 6.339 6.098 6.320 32,438 +0.10(+1.53%)
Apr 26, 2012 6.168 6.231 6.028 6.225 32,583 +0.02(+0.31%)
Apr 25, 2012 6.136 6.257 6.098 6.206 39,465 +0.16(+2.63%)
Apr 24, 2012 5.894 6.060 5.894 6.047 14,792 +0.15(+2.48%)
Apr 23, 2012 5.958 6.021 5.850 5.901 57,524 -0.19(-3.13%)
Apr 20, 2012 6.206 6.206 5.977 6.091 39,610 +0.20(+3.34%)
Apr 19, 2012 6.021 6.072 5.894 5.894 50,076 -0.10(-1.70%)
Apr 18, 2012 6.072 6.079 5.990 5.996 20,830 -0.15(-2.38%)
Apr 17, 2012 6.111 6.206 6.098 6.142 36,319 +0.08(+1.36%)
Apr 16, 2012 5.996 6.072 5.913 6.060 27,017 +0.11(+1.82%)
Apr 13, 2012 6.111 6.111 5.901 5.952 36,802 -0.22(-3.51%)
Apr 12, 2012 6.098 6.244 6.072 6.168 27,512 +0.05(+0.83%)
Apr 11, 2012 5.901 6.136 5.859 6.117 47,072 +0.31(+5.37%)
Apr 10, 2012 5.983 6.009 5.799 5.805 50,332 -0.16(-2.67%)
Apr 09, 2012 6.041 6.136 5.964 5.964 47,220 -0.16(-2.60%)
Apr 05, 2012 6.200 6.250 6.111 6.123 12,913 -0.09(-1.43%)
Apr 04, 2012 6.250 6.327 6.206 6.212 35,162 -0.13(-2.10%)
Apr 03, 2012 6.441 6.486 6.320 6.346 40,838 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.