Skip to main content

Cellectar Biosc (NQ: CLRB )

3.885 +0.255 (+7.02%)
Streaming Delayed Price Updated: 11:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.90 13.40 12.70 12.80 45,158 -0.20(-1.54%)
Jun 29, 2020 13.10 13.40 12.60 13.00 40,115 +0.10(+0.78%)
Jun 26, 2020 13.20 13.30 12.60 12.90 65,090 -0.20(-1.53%)
Jun 25, 2020 12.90 13.50 12.90 13.10 49,762 +0.30(+2.34%)
Jun 24, 2020 12.90 13.10 12.10 12.80 70,114 -0.10(-0.78%)
Jun 23, 2020 12.90 13.80 12.60 12.90 188,731 +0.70(+5.74%)
Jun 22, 2020 12.20 12.40 11.70 12.20 52,322 +0.10(+0.83%)
Jun 19, 2020 12.30 12.50 12.10 12.10 48,130 +0.10(+0.83%)
Jun 18, 2020 11.90 12.50 11.80 12.00 43,157 +0.10(+0.84%)
Jun 17, 2020 12.40 12.50 11.80 11.90 52,724 -0.40(-3.25%)
Jun 16, 2020 12.00 12.30 11.80 12.30 50,704 +0.50(+4.24%)
Jun 15, 2020 11.10 12.00 11.10 11.80 70,248 +0.10(+0.85%)
Jun 12, 2020 12.00 12.10 10.90 11.70 79,970 +0.10(+0.86%)
Jun 11, 2020 12.90 13.00 11.50 11.60 123,862 -1.30(-10.08%)
Jun 10, 2020 13.40 13.40 12.30 12.90 121,164 +0.50(+4.03%)
Jun 09, 2020 13.40 13.80 12.20 12.40 243,381 +0.60(+5.08%)
Jun 08, 2020 11.50 11.90 11.40 11.80 143,775 +0.40(+3.51%)
Jun 05, 2020 11.70 12.00 11.30 11.40 193,990 +0.00(+0.00%)
Jun 04, 2020 10.60 11.50 10.50 11.40 377,398 +1.10(+10.68%)
Jun 03, 2020 10.50 10.80 10.10 10.30 1,162,324 -2.90(-21.97%)
Jun 02, 2020 14.00 14.30 12.90 13.20 71,698 -1.10(-7.69%)
Jun 01, 2020 15.10 15.90 13.40 14.30 35,997 -0.83(-5.49%)
May 29, 2020 13.50 15.50 12.90 15.13 77,510 +1.63(+12.07%)
May 28, 2020 14.00 14.10 12.60 13.50 76,556 -0.60(-4.26%)
May 27, 2020 14.90 14.90 13.40 14.10 62,078 -1.00(-6.62%)
May 26, 2020 17.50 17.90 13.80 15.10 520,606 +1.00(+7.09%)
May 22, 2020 14.10 14.54 14.00 14.10 2,550 +0.10(+0.71%)
May 21, 2020 14.10 14.50 14.00 14.00 4,569 -0.40(-2.78%)
May 20, 2020 14.10 14.90 13.60 14.40 6,135 -0.30(-2.04%)
May 19, 2020 15.40 15.40 14.10 14.70 8,468 -0.40(-2.65%)
May 18, 2020 14.90 15.40 14.00 15.10 4,358 +0.70(+4.86%)
May 15, 2020 14.70 14.81 14.20 14.40 1,850 +0.40(+2.86%)
May 14, 2020 14.50 15.30 13.70 14.00 11,811 +0.00(+0.00%)
May 13, 2020 14.90 15.20 13.71 14.00 5,363 -1.20(-7.89%)
May 12, 2020 15.10 15.90 14.70 15.20 5,589 +0.50(+3.40%)
May 11, 2020 14.80 14.90 14.00 14.70 21,742 -2.60(-15.03%)
May 08, 2020 17.00 17.30 16.60 17.30 3,780 +1.00(+6.13%)
May 07, 2020 16.50 16.80 16.30 16.30 1,670 -0.70(-4.12%)
May 06, 2020 17.33 17.33 16.60 17.00 1,248 -0.20(-1.16%)
May 05, 2020 17.40 17.50 16.80 17.20 2,926 +0.54(+3.22%)
May 04, 2020 17.80 17.80 16.00 16.66 2,094 +0.16(+0.99%)
May 01, 2020 16.80 17.50 16.30 16.50 2,610 -0.56(-3.28%)
Apr 30, 2020 17.50 17.50 16.50 17.06 1,162 -0.24(-1.38%)
Apr 29, 2020 17.90 18.00 17.00 17.30 3,758 +0.70(+4.21%)
Apr 28, 2020 17.60 18.40 16.60 16.60 2,654 -0.40(-2.35%)
Apr 27, 2020 15.00 17.40 14.58 17.00 13,335 +2.40(+16.44%)
Apr 24, 2020 14.00 15.90 14.00 14.60 2,100 +0.60(+4.29%)
Apr 23, 2020 14.50 14.50 13.80 14.00 1,776 +0.30(+2.19%)
Apr 22, 2020 13.90 14.50 13.68 13.70 760 +0.42(+3.14%)
Apr 21, 2020 15.20 15.20 13.25 13.28 6,776 -1.92(-12.61%)
Apr 20, 2020 15.90 16.50 15.10 15.20 3,177 -0.50(-3.18%)
Apr 17, 2020 15.30 15.70 15.12 15.70 2,060 +0.70(+4.67%)
Apr 16, 2020 16.90 16.90 15.00 15.00 6,874 -1.35(-8.27%)
Apr 15, 2020 16.60 16.80 15.00 16.35 1,831 +0.05(+0.32%)
Apr 14, 2020 15.30 16.90 15.30 16.30 4,120 +1.40(+9.40%)
Apr 13, 2020 14.00 14.90 13.60 14.90 4,106 +1.00(+7.19%)
Apr 09, 2020 13.90 14.80 13.60 13.90 6,340 +0.10(+0.72%)
Apr 08, 2020 13.50 13.87 13.27 13.80 1,385 +0.80(+6.15%)
Apr 07, 2020 13.20 13.50 12.50 13.00 1,634 +0.00(+0.00%)
Apr 06, 2020 12.00 14.50 11.90 13.00 5,534 +1.25(+10.64%)
Apr 03, 2020 12.50 12.54 11.50 11.75 2,380 -0.65(-5.24%)
Apr 02, 2020 12.30 13.10 12.30 12.40 2,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.