Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 47.96 49.09 46.17 46.19 501,184 -1.60(-3.35%)
Jun 27, 2002 47.72 48.32 46.96 47.79 85,134 +0.07(+0.14%)
Jun 26, 2002 48.80 48.83 47.18 47.72 100,800 -1.50(-3.05%)
Jun 25, 2002 49.44 49.48 47.98 49.22 189,924 -0.34(-0.69%)
Jun 21, 2002 48.88 49.60 48.86 49.56 189,748 +0.14(+0.28%)
Jun 20, 2002 49.43 49.94 49.29 49.43 96,810 +0.00(+0.00%)
Jun 19, 2002 49.43 50.21 49.43 49.43 94,815 -0.15(-0.31%)
Jun 18, 2002 49.53 50.26 49.44 49.58 55,974 -0.12(-0.24%)
Jun 17, 2002 48.92 49.70 48.92 49.70 64,774 +0.36(+0.73%)
Jun 14, 2002 49.09 49.43 48.74 49.34 93,700 -0.24(-0.48%)
Jun 12, 2002 49.92 50.70 49.26 49.58 89,593 -0.43(-0.85%)
Jun 11, 2002 49.34 50.89 49.34 50.01 150,848 +0.55(+1.10%)
Jun 10, 2002 49.60 50.53 49.43 49.46 98,570 -0.66(-1.33%)
Jun 07, 2002 49.26 50.14 49.17 50.13 116,172 +0.87(+1.76%)
Jun 06, 2002 49.84 49.84 49.09 49.26 120,572 -0.49(-0.99%)
Jun 05, 2002 49.26 50.02 48.57 49.75 82,024 -1.41(-2.76%)
May 31, 2002 51.13 51.45 51.01 51.16 81,966 -0.07(-0.13%)
May 28, 2002 52.36 52.36 50.96 51.23 92,703 -1.14(-2.18%)
May 27, 2002 51.81 52.38 51.49 52.38 70,348 +0.00(+0.00%)
May 24, 2002 51.81 52.38 51.49 52.38 67,884 +0.41(+0.79%)
May 23, 2002 51.71 52.02 51.13 51.97 130,195 +0.14(+0.26%)
May 22, 2002 51.11 51.95 51.11 51.83 75,864 +0.77(+1.50%)
May 21, 2002 51.13 51.69 50.62 51.06 118,284 +0.02(+0.03%)
May 20, 2002 51.30 52.12 51.05 51.05 82,494 -0.68(-1.32%)
May 17, 2002 50.89 51.73 50.48 51.73 157,771 +0.66(+1.30%)
May 16, 2002 51.13 51.25 50.62 51.06 133,950 -0.20(-0.40%)
May 15, 2002 51.08 51.39 50.84 51.27 108,545 -0.22(-0.43%)
May 14, 2002 51.15 51.57 51.15 51.49 102,325 +0.34(+0.67%)
May 13, 2002 51.73 51.80 51.13 51.15 188,927 -1.26(-2.41%)
May 10, 2002 52.60 52.70 51.95 52.41 129,843 -0.22(-0.42%)
May 09, 2002 52.66 52.84 52.41 52.63 101,445 -0.20(-0.39%)
May 08, 2002 52.15 52.84 52.15 52.84 130,371 +0.34(+0.65%)
May 07, 2002 52.15 52.51 51.59 52.49 67,532 +0.51(+0.98%)
May 06, 2002 52.32 52.80 51.81 51.98 70,818 -0.27(-0.52%)
May 03, 2002 52.49 53.01 52.24 52.26 110,363 -0.63(-1.19%)
May 02, 2002 52.24 52.95 52.15 52.89 136,649 +0.26(+0.49%)
May 01, 2002 52.07 52.63 51.30 52.63 104,907 +0.58(+1.11%)
Apr 30, 2002 50.96 52.15 50.96 52.05 225,186 +1.09(+2.14%)
Apr 29, 2002 50.28 50.99 50.28 50.96 119,810 +0.53(+1.05%)
Apr 26, 2002 50.96 51.13 50.19 50.43 125,442 -0.10(-0.20%)
Apr 25, 2002 51.39 51.40 50.01 50.53 301,461 -0.85(-1.66%)
Apr 24, 2002 51.90 52.07 51.16 51.39 86,777 -0.65(-1.24%)
Apr 23, 2002 51.76 52.24 51.73 52.03 55,035 +0.05(+0.10%)
Apr 22, 2002 51.98 52.07 51.74 51.98 59,142 +0.00(+0.00%)
Apr 19, 2002 51.93 52.05 51.56 51.98 38,958 +0.22(+0.43%)
Apr 18, 2002 52.22 52.39 51.37 51.76 66,887 -0.36(-0.69%)
Apr 17, 2002 51.83 52.20 51.64 52.12 52,453 +0.38(+0.72%)
Apr 16, 2002 51.22 51.86 51.22 51.74 120,396 +0.24(+0.46%)
Apr 15, 2002 52.02 52.15 51.20 51.51 88,009 -0.68(-1.31%)
Apr 12, 2002 51.56 52.19 50.96 52.19 79,443 +0.80(+1.56%)
Apr 11, 2002 52.32 52.32 51.23 51.39 78,445 -1.19(-2.27%)
Apr 10, 2002 51.64 52.58 51.56 52.58 134,537 +0.85(+1.65%)
Apr 09, 2002 51.30 51.97 51.28 51.73 95,050 -0.05(-0.10%)
Apr 08, 2002 50.79 51.95 50.53 51.78 91,236 +0.92(+1.81%)
Apr 05, 2002 50.96 51.34 50.65 50.86 107,136 +0.03(+0.07%)
Apr 04, 2002 50.45 51.13 50.30 50.82 108,369 +0.20(+0.40%)
Apr 03, 2002 51.10 51.11 50.57 50.62 94,287 -0.39(-0.77%)
Apr 02, 2002 49.60 51.13 49.60 51.01 138,292 +0.99(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.