Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 41.96 42.68 41.79 41.89 1,135,636 -0.16(-0.39%)
Jun 27, 2008 42.48 43.16 41.29 42.06 1,413,743 -1.57(-3.60%)
Jun 26, 2008 44.63 44.71 43.44 43.63 1,948,067 -0.64(-1.45%)
Jun 25, 2008 43.82 44.62 43.22 44.27 832,286 +0.40(+0.92%)
Jun 24, 2008 44.24 44.24 43.73 43.87 950,194 -0.73(-1.63%)
Jun 23, 2008 44.85 44.95 44.25 44.59 1,255,513 +0.35(+0.80%)
Jun 20, 2008 45.93 45.93 44.21 44.24 1,120,016 -2.16(-4.66%)
Jun 19, 2008 46.40 46.55 46.03 46.41 810,010 -0.26(-0.55%)
Jun 18, 2008 47.12 47.36 46.47 46.66 1,485,171 -0.66(-1.40%)
Jun 17, 2008 47.51 47.80 47.29 47.32 440,597 +0.05(+0.10%)
Jun 16, 2008 47.03 47.36 46.62 47.28 619,640 +0.67(+1.44%)
Jun 13, 2008 46.21 46.64 45.95 46.61 689,553 +0.80(+1.76%)
Jun 12, 2008 46.42 46.42 45.48 45.80 785,654 -0.01(-0.02%)
Jun 11, 2008 47.23 47.23 45.74 45.81 1,391,256 -1.09(-2.33%)
Jun 10, 2008 46.89 47.17 46.68 46.90 1,274,856 -0.73(-1.53%)
Jun 09, 2008 48.23 48.45 47.41 47.63 712,598 -0.55(-1.13%)
Jun 06, 2008 48.85 49.17 48.18 48.18 823,808 -1.53(-3.08%)
Jun 05, 2008 49.56 49.84 49.24 49.71 1,193,655 +0.09(+0.17%)
Jun 04, 2008 49.78 50.08 49.35 49.62 977,993 +0.94(+1.93%)
Jun 03, 2008 48.74 49.54 48.41 48.68 988,877 -0.52(-1.05%)
Jun 02, 2008 49.59 50.15 48.82 49.20 1,242,518 +0.94(+1.94%)
May 30, 2008 48.67 48.67 48.13 48.26 1,013,780 +1.88(+4.05%)
May 29, 2008 46.22 46.71 45.98 46.39 554,840 +0.71(+1.55%)
May 28, 2008 45.26 45.75 45.18 45.68 805,840 -0.32(-0.69%)
May 27, 2008 46.17 46.19 45.61 45.99 337,759 -0.03(-0.06%)
May 26, 2008 46.22 46.44 45.84 46.02 0 +0.00(+0.00%)
May 23, 2008 46.22 46.44 45.84 46.02 716,463 -0.50(-1.07%)
May 22, 2008 46.17 46.76 46.17 46.52 428,679 +0.90(+1.97%)
May 21, 2008 46.39 46.71 45.45 45.62 1,265,155 -1.06(-2.28%)
May 20, 2008 47.09 47.36 46.56 46.68 877,880 -0.92(-1.93%)
May 19, 2008 47.32 47.99 47.32 47.60 704,252 +0.19(+0.40%)
May 16, 2008 47.18 47.62 46.86 47.41 635,111 -0.99(-2.04%)
May 15, 2008 47.84 48.42 47.42 48.40 1,459,041 +0.57(+1.20%)
May 14, 2008 46.07 48.66 45.89 47.82 3,069,119 +3.71(+8.40%)
May 13, 2008 44.16 44.38 43.91 44.12 709,970 +0.73(+1.68%)
May 12, 2008 42.73 43.48 42.73 43.39 653,654 +0.54(+1.25%)
May 09, 2008 43.35 43.35 42.67 42.85 365,460 -0.82(-1.89%)
May 08, 2008 43.85 44.07 43.62 43.68 485,593 -0.59(-1.34%)
May 07, 2008 45.29 45.31 44.15 44.27 1,110,495 -1.03(-2.28%)
May 06, 2008 45.26 45.32 44.69 45.30 662,010 +0.47(+1.05%)
May 05, 2008 45.15 45.59 44.76 44.83 604,914 -0.75(-1.64%)
May 02, 2008 45.92 45.92 45.27 45.58 772,547 +0.95(+2.12%)
May 01, 2008 44.08 44.72 43.98 44.63 683,671 +0.78(+1.77%)
Apr 30, 2008 44.06 44.43 43.70 43.86 701,905 -0.14(-0.33%)
Apr 29, 2008 43.60 44.08 43.60 44.00 713,895 +0.02(+0.04%)
Apr 28, 2008 43.90 44.25 43.68 43.98 717,638 +0.28(+0.64%)
Apr 25, 2008 43.42 44.02 42.97 43.70 980,181 +1.54(+3.66%)
Apr 24, 2008 41.71 42.40 41.49 42.16 642,441 +0.35(+0.85%)
Apr 23, 2008 41.87 42.06 41.36 41.81 477,311 +0.59(+1.44%)
Apr 22, 2008 41.48 41.97 41.07 41.21 765,564 -1.27(-3.00%)
Apr 21, 2008 42.20 42.63 42.04 42.49 998,234 +0.75(+1.79%)
Apr 18, 2008 41.18 41.91 41.05 41.74 1,061,060 +1.14(+2.81%)
Apr 17, 2008 40.24 40.70 40.13 40.60 994,593 +0.53(+1.31%)
Apr 16, 2008 39.37 40.18 39.37 40.07 1,490,087 +1.95(+5.13%)
Apr 15, 2008 38.55 38.58 37.85 38.12 738,396 -0.06(-0.15%)
Apr 14, 2008 38.43 38.77 38.16 38.18 695,321 -0.86(-2.21%)
Apr 11, 2008 39.00 39.39 38.79 39.04 813,052 -0.14(-0.37%)
Apr 10, 2008 39.16 39.55 39.07 39.18 616,979 +0.57(+1.46%)
Apr 09, 2008 38.92 39.13 38.61 38.62 591,715 -0.23(-0.59%)
Apr 08, 2008 39.64 39.65 38.46 38.85 2,364,187 -1.83(-4.50%)
Apr 07, 2008 41.16 41.16 40.51 40.68 728,841 +0.55(+1.36%)
Apr 04, 2008 40.28 40.37 39.81 40.13 410,891 -0.20(-0.50%)
Apr 03, 2008 40.53 40.54 39.96 40.33 537,171 +0.13(+0.33%)
Apr 02, 2008 40.13 40.57 40.05 40.20 590,197 +0.23(+0.57%)
Apr 01, 2008 39.34 40.21 39.18 39.97 1,328,207 +1.59(+4.14%)
Mar 31, 2008 38.64 38.64 38.23 38.38 1,213,471 -0.55(-1.40%)
Mar 28, 2008 39.27 39.43 38.82 38.92 612,657 -0.19(-0.49%)
Mar 27, 2008 39.87 39.87 39.12 39.12 832,746 -1.00(-2.48%)
Mar 26, 2008 41.18 41.18 39.75 40.11 1,120,962 -0.77(-1.87%)
Mar 25, 2008 40.88 41.01 40.13 40.88 624,674 +0.81(+2.03%)
Mar 24, 2008 40.10 40.36 39.73 40.06 998,742 -0.07(-0.17%)
Mar 21, 2008 39.37 40.28 38.98 40.13 889,328 +0.00(+0.00%)
Mar 20, 2008 39.37 40.28 38.98 40.13 889,328 +0.82(+2.10%)
Mar 19, 2008 40.70 40.90 39.22 39.31 1,174,224 -0.78(-1.94%)
Mar 18, 2008 39.50 40.08 39.37 40.08 1,122,844 +0.93(+2.37%)
Mar 17, 2008 39.27 39.50 38.55 39.15 1,978,742 -0.94(-2.34%)
Mar 14, 2008 40.95 41.84 39.85 40.09 1,886,547 -1.39(-3.35%)
Mar 13, 2008 40.96 41.65 40.32 41.48 1,420,461 -0.05(-0.12%)
Mar 12, 2008 42.08 42.23 41.45 41.53 1,708,418 -1.41(-3.28%)
Mar 11, 2008 42.32 42.94 41.91 42.94 1,761,546 +1.93(+4.72%)
Mar 10, 2008 41.39 41.76 41.00 41.00 1,656,164 -1.45(-3.41%)
Mar 07, 2008 43.07 43.15 42.36 42.45 1,042,550 -1.30(-2.98%)
Mar 06, 2008 44.80 45.16 43.66 43.75 1,283,270 -1.05(-2.35%)
Mar 05, 2008 45.07 45.48 44.57 44.81 937,805 +0.09(+0.19%)
Mar 04, 2008 44.08 44.89 44.08 44.72 1,227,011 -0.01(-0.02%)
Mar 03, 2008 44.52 44.88 44.34 44.73 953,921 -0.49(-1.08%)
Feb 29, 2008 46.27 46.27 45.05 45.22 833,958 -1.56(-3.34%)
Feb 28, 2008 47.32 47.32 46.57 46.78 928,802 -0.78(-1.63%)
Feb 27, 2008 47.87 47.89 47.22 47.55 1,549,082 +0.71(+1.51%)
Feb 26, 2008 46.20 47.10 45.90 46.85 1,295,058 +0.89(+1.94%)
Feb 25, 2008 45.44 45.95 45.06 45.95 1,296,676 +1.16(+2.59%)
Feb 22, 2008 44.99 44.99 43.82 44.80 1,563,239 +0.18(+0.41%)
Feb 21, 2008 45.02 45.39 44.42 44.61 1,273,016 -0.14(-0.32%)
Feb 20, 2008 44.67 44.91 43.96 44.76 2,145,831 -0.22(-0.49%)
Feb 19, 2008 45.01 45.44 43.94 44.98 3,020,678 +2.09(+4.87%)
Feb 18, 2008 43.00 43.09 42.40 42.89 0 +0.00(+0.00%)
Feb 15, 2008 43.00 43.09 42.40 42.89 1,094,657 -0.10(-0.22%)
Feb 14, 2008 43.51 43.67 42.88 42.99 776,252 +0.07(+0.16%)
Feb 13, 2008 42.94 43.19 42.30 42.92 1,589,265 +1.10(+2.63%)
Feb 12, 2008 42.13 42.33 41.62 41.82 1,422,486 +0.15(+0.37%)
Feb 11, 2008 41.14 41.73 40.94 41.66 893,903 +0.49(+1.19%)
Feb 08, 2008 41.26 41.74 40.93 41.18 920,217 -1.01(-2.38%)
Feb 07, 2008 41.86 42.48 41.73 42.18 1,307,355 +1.17(+2.85%)
Feb 06, 2008 41.75 41.85 40.99 41.01 1,382,185 -0.44(-1.06%)
Feb 05, 2008 41.67 42.32 41.42 41.45 1,809,666 -1.23(-2.87%)
Feb 04, 2008 43.38 43.38 42.62 42.68 1,391,138 -1.67(-3.76%)
Feb 01, 2008 43.65 44.91 43.63 44.35 2,035,165 -1.15(-2.53%)
Jan 31, 2008 45.73 45.92 44.14 45.50 1,500,493 +0.00(+0.00%)
Jan 30, 2008 45.73 46.41 44.89 45.50 1,215,553 -0.75(-1.62%)
Jan 29, 2008 45.50 46.45 45.50 46.24 1,126,344 +1.15(+2.55%)
Jan 28, 2008 43.63 45.10 43.63 45.09 932,041 +0.37(+0.84%)
Jan 25, 2008 45.92 45.92 44.44 44.72 1,757,086 -0.77(-1.68%)
Jan 24, 2008 44.92 45.51 44.60 45.49 1,651,815 -1.02(-2.20%)
Jan 23, 2008 44.49 46.69 43.61 46.51 2,721,238 -1.44(-3.00%)
Jan 22, 2008 45.38 48.05 45.38 47.95 2,017,034 -1.32(-2.68%)
Jan 21, 2008 49.13 49.91 48.44 49.27 0 +0.00(+0.00%)
Jan 18, 2008 49.13 49.91 48.44 49.27 1,805,876 +0.31(+0.63%)
Jan 17, 2008 50.13 50.33 48.85 48.96 1,899,602 -1.37(-2.72%)
Jan 16, 2008 50.76 50.95 49.79 50.33 2,375,736 -1.18(-2.29%)
Jan 15, 2008 52.53 52.53 51.40 51.51 2,276,584 -1.89(-3.53%)
Jan 14, 2008 53.83 54.12 52.76 53.40 1,615,113 +0.43(+0.81%)
Jan 11, 2008 53.64 53.84 52.79 52.97 951,063 -1.08(-2.00%)
Jan 10, 2008 53.77 54.55 53.37 54.05 887,133 -0.73(-1.33%)
Jan 09, 2008 53.98 54.78 53.58 54.78 2,529,890 +2.90(+5.59%)
Jan 08, 2008 52.68 53.10 51.75 51.87 1,482,050 +0.06(+0.11%)
Jan 07, 2008 51.69 52.35 51.17 51.82 2,152,102 +1.61(+3.20%)
Jan 04, 2008 50.65 51.02 49.98 50.21 1,800,440 -1.85(-3.55%)
Jan 03, 2008 52.03 52.18 51.64 52.06 1,111,718 +0.23(+0.44%)
Jan 02, 2008 52.01 52.68 51.34 51.83 899,564 -0.18(-0.35%)
Jan 01, 2008 52.10 52.54 51.80 52.01 0 +0.00(+0.00%)
Dec 31, 2007 52.10 52.54 51.80 52.01 470,167 +0.00(+0.00%)
Dec 28, 2007 52.76 52.76 52.01 52.01 296,827 -0.43(-0.82%)
Dec 27, 2007 53.38 53.38 52.36 52.44 493,320 -1.15(-2.14%)
Dec 26, 2007 52.91 53.73 52.91 53.59 473,912 +1.25(+2.40%)
Dec 24, 2007 52.67 52.67 52.02 52.33 202,148 +0.10(+0.18%)
Dec 21, 2007 51.60 52.53 51.60 52.24 1,251,485 +0.71(+1.38%)
Dec 20, 2007 51.52 51.71 51.10 51.53 639,292 -0.39(-0.76%)
Dec 19, 2007 52.19 52.51 51.72 51.92 871,293 -0.22(-0.42%)
Dec 18, 2007 52.39 52.44 51.05 52.14 755,255 +0.62(+1.21%)
Dec 17, 2007 52.28 52.28 51.37 51.52 792,035 -0.70(-1.34%)
Dec 14, 2007 52.89 52.89 52.08 52.22 785,826 -1.67(-3.09%)
Dec 13, 2007 53.64 54.15 53.50 53.89 1,284,777 +0.30(+0.55%)
Dec 12, 2007 53.86 54.35 52.89 53.59 1,703,081 +1.30(+2.49%)
Dec 11, 2007 53.49 53.76 51.89 52.29 1,793,105 -0.10(-0.18%)
Dec 10, 2007 51.82 52.47 51.73 52.38 1,090,698 +1.40(+2.74%)
Dec 07, 2007 51.15 51.21 50.71 50.98 863,345 -1.47(-2.81%)
Dec 06, 2007 51.34 52.53 51.34 52.46 527,806 +1.08(+2.11%)
Dec 05, 2007 50.73 52.02 50.64 51.38 1,015,614 +0.63(+1.25%)
Dec 04, 2007 51.22 51.22 50.39 50.74 823,534 -0.70(-1.36%)
Dec 03, 2007 52.10 52.10 51.11 51.44 716,811 -0.25(-0.48%)
Nov 30, 2007 51.73 53.22 51.17 51.69 1,102,686 -0.23(-0.44%)
Nov 29, 2007 52.22 52.74 51.53 51.92 1,446,583 -0.76(-1.44%)
Nov 28, 2007 51.82 53.10 51.82 52.68 1,801,901 +1.62(+3.17%)
Nov 27, 2007 50.39 51.06 49.73 51.06 1,919,720 +3.16(+6.60%)
Nov 26, 2007 48.06 49.07 47.80 47.90 1,049,829 +0.89(+1.89%)
Nov 23, 2007 45.71 47.26 45.71 47.01 512,219 +1.68(+3.70%)
Nov 21, 2007 46.45 46.45 45.32 45.33 759,892 -0.78(-1.68%)
Nov 20, 2007 46.69 46.69 45.61 46.11 658,857 +0.79(+1.73%)
Nov 19, 2007 46.54 46.54 45.03 45.32 694,812 -0.87(-1.89%)
Nov 16, 2007 47.08 47.08 45.96 46.19 741,987 -0.14(-0.31%)
Nov 15, 2007 46.45 46.95 46.14 46.34 1,157,484 -0.26(-0.55%)
Nov 14, 2007 47.89 47.89 46.51 46.60 827,828 -0.26(-0.55%)
Nov 13, 2007 45.21 46.88 45.21 46.86 1,085,452 +2.12(+4.73%)
Nov 12, 2007 44.57 45.69 44.57 44.74 737,668 -0.28(-0.62%)
Nov 09, 2007 44.54 45.50 44.52 45.02 813,744 -0.26(-0.57%)
Nov 08, 2007 46.07 46.13 45.02 45.27 1,109,334 -0.63(-1.38%)
Nov 07, 2007 46.79 46.79 45.67 45.91 1,033,702 -0.88(-1.88%)
Nov 06, 2007 46.60 46.93 46.30 46.79 883,280 +0.20(+0.43%)
Nov 05, 2007 46.98 47.63 45.97 46.59 1,200,803 -0.86(-1.82%)
Nov 02, 2007 47.79 47.79 46.97 47.45 781,065 +0.42(+0.90%)
Nov 01, 2007 48.08 48.16 46.86 47.03 897,123 -0.34(-0.73%)
Oct 31, 2007 46.68 49.03 46.40 47.37 1,007,627 +0.62(+1.33%)
Oct 30, 2007 47.21 47.21 46.54 46.75 513,888 -0.98(-2.05%)
Oct 29, 2007 47.77 47.83 47.12 47.73 875,344 +0.58(+1.24%)
Oct 26, 2007 46.46 47.36 46.46 47.14 1,010,446 +1.19(+2.58%)
Oct 25, 2007 43.82 47.12 43.72 45.95 3,976,531 +2.58(+5.94%)
Oct 24, 2007 43.69 43.72 42.69 43.38 1,045,526 -0.73(-1.65%)
Oct 23, 2007 44.06 44.42 43.75 44.11 828,883 -0.21(-0.48%)
Oct 22, 2007 43.49 44.45 43.49 44.32 949,890 +1.11(+2.57%)
Oct 19, 2007 44.25 44.25 43.11 43.21 905,309 -1.51(-3.38%)
Oct 18, 2007 45.02 45.02 44.37 44.72 557,948 +0.09(+0.19%)
Oct 17, 2007 44.48 45.01 44.27 44.63 884,532 +0.55(+1.24%)
Oct 16, 2007 44.43 44.63 44.03 44.09 672,795 -0.94(-2.08%)
Oct 15, 2007 45.60 45.60 44.67 45.03 632,912 -0.37(-0.82%)
Oct 12, 2007 45.46 45.56 45.17 45.40 712,444 -0.85(-1.84%)
Oct 11, 2007 47.56 47.56 45.98 46.25 998,857 -0.79(-1.67%)
Oct 10, 2007 47.50 47.50 46.89 47.04 892,467 -0.71(-1.48%)
Oct 09, 2007 47.60 47.80 46.95 47.75 778,350 -0.17(-0.36%)
Oct 08, 2007 48.24 48.44 47.90 47.92 752,040 -0.62(-1.28%)
Oct 05, 2007 47.99 48.73 47.80 48.54 816,876 +0.81(+1.71%)
Oct 04, 2007 47.90 48.13 47.27 47.73 1,233,249 -0.23(-0.48%)
Oct 03, 2007 48.63 48.70 47.78 47.96 671,960 -1.02(-2.09%)
Oct 02, 2007 48.54 49.12 48.51 48.98 1,127,172 +1.69(+3.56%)
Oct 01, 2007 46.17 47.33 46.04 47.30 890,587 +1.26(+2.75%)
Sep 28, 2007 46.32 46.49 45.90 46.03 504,909 -0.28(-0.60%)
Sep 27, 2007 46.32 46.83 45.97 46.31 801,320 +1.17(+2.59%)
Sep 26, 2007 45.78 45.78 44.99 45.14 586,451 +1.12(+2.55%)
Sep 25, 2007 44.45 44.50 43.62 44.02 882,861 -0.61(-1.37%)
Sep 24, 2007 45.12 45.19 44.59 44.63 339,216 -0.05(-0.11%)
Sep 21, 2007 44.97 45.07 44.50 44.68 453,750 +0.00(+0.00%)
Sep 20, 2007 45.21 45.25 44.35 44.68 796,726 -0.83(-1.83%)
Sep 19, 2007 45.35 45.94 45.34 45.51 611,404 +0.20(+0.44%)
Sep 18, 2007 44.35 45.43 44.12 45.31 1,021,095 +0.58(+1.31%)
Sep 17, 2007 44.68 44.94 44.53 44.73 375,967 -0.27(-0.60%)
Sep 14, 2007 44.90 45.13 44.83 45.00 478,181 -0.07(-0.15%)
Sep 13, 2007 44.72 45.62 44.49 45.06 1,084,378 -0.13(-0.30%)
Sep 12, 2007 45.02 45.28 44.44 45.20 469,202 -0.42(-0.92%)
Sep 11, 2007 45.36 45.73 45.16 45.62 641,995 +0.86(+1.93%)
Sep 10, 2007 45.06 45.06 44.26 44.76 697,017 -0.56(-1.23%)
Sep 07, 2007 46.45 46.54 44.71 45.31 3,466,401 -1.91(-4.04%)
Sep 06, 2007 47.70 47.79 46.96 47.22 1,151,499 -0.32(-0.66%)
Sep 05, 2007 47.38 47.67 47.14 47.54 1,117,254 +0.54(+1.14%)
Sep 04, 2007 46.31 47.32 46.26 47.00 939,358 +1.24(+2.70%)
Aug 31, 2007 45.73 46.07 45.34 45.76 915,958 +1.79(+4.07%)
Aug 30, 2007 43.56 44.35 43.56 43.97 408,542 -0.19(-0.43%)
Aug 29, 2007 43.59 44.20 43.51 44.16 872,316 +0.66(+1.52%)
Aug 28, 2007 44.25 44.50 43.39 43.50 583,214 -0.84(-1.90%)
Aug 27, 2007 44.63 44.63 44.27 44.35 698,521 -1.05(-2.32%)
Aug 24, 2007 44.84 45.53 44.58 45.40 386,930 +0.48(+1.07%)
Aug 23, 2007 45.02 45.19 44.69 44.92 563,795 +0.23(+0.51%)
Aug 22, 2007 44.40 44.89 44.28 44.69 509,295 +0.32(+0.71%)
Aug 21, 2007 43.87 44.37 43.69 44.37 970,771 +0.52(+1.18%)
Aug 20, 2007 43.50 44.07 43.39 43.86 1,481,633 -0.75(-1.67%)
Aug 17, 2007 44.63 45.19 43.55 44.60 1,494,234 -0.16(-0.36%)
Aug 16, 2007 44.37 44.89 42.01 44.77 3,607,627 +0.27(+0.60%)
Aug 15, 2007 45.60 45.57 44.42 44.50 1,339,402 -0.61(-1.36%)
Aug 14, 2007 45.95 46.00 45.06 45.11 1,055,730 -1.25(-2.69%)
Aug 13, 2007 46.51 46.66 46.19 46.36 834,208 +0.38(+0.83%)
Aug 10, 2007 46.49 46.50 44.47 45.97 2,878,488 -0.86(-1.84%)
Aug 09, 2007 47.56 47.83 46.62 46.84 2,177,597 -0.54(-1.13%)
Aug 08, 2007 47.79 48.58 46.85 47.37 2,552,008 -1.12(-2.31%)
Aug 07, 2007 48.69 48.80 47.81 48.49 832,015 -0.07(-0.14%)
Aug 06, 2007 48.16 48.60 47.64 48.56 1,015,562 +0.63(+1.32%)
Aug 03, 2007 48.00 49.19 47.65 47.93 1,741,396 -1.26(-2.57%)
Aug 02, 2007 49.11 49.40 48.62 49.19 1,171,858 -0.64(-1.29%)
Aug 01, 2007 49.65 50.21 49.18 49.83 981,630 -0.68(-1.35%)
Jul 31, 2007 51.15 51.33 50.44 50.51 1,065,347 -0.98(-1.90%)
Jul 30, 2007 51.23 51.84 50.72 51.49 1,250,150 +0.69(+1.36%)
Jul 27, 2007 51.60 51.66 49.25 50.80 2,383,287 +1.61(+3.27%)
Jul 26, 2007 50.27 50.37 48.29 49.19 2,133,651 -0.91(-1.82%)
Jul 25, 2007 49.90 50.51 49.59 50.10 1,069,383 +0.62(+1.26%)
Jul 24, 2007 49.77 49.77 49.14 49.48 941,224 +0.57(+1.16%)
Jul 23, 2007 48.99 49.38 48.90 48.91 462,574 -0.11(-0.21%)
Jul 20, 2007 49.30 49.45 48.65 49.02 571,103 -0.99(-1.97%)
Jul 19, 2007 50.11 50.14 49.74 50.01 508,355 +0.64(+1.30%)
Jul 18, 2007 49.61 49.66 48.62 49.36 1,266,137 -0.36(-0.73%)
Jul 17, 2007 49.72 49.85 49.43 49.73 544,688 -0.53(-1.05%)
Jul 16, 2007 50.43 50.52 50.09 50.26 545,732 -0.27(-0.53%)
Jul 13, 2007 50.20 50.65 50.14 50.52 560,558 -0.04(-0.08%)
Jul 12, 2007 49.98 50.64 49.89 50.56 589,583 +0.68(+1.36%)
Jul 11, 2007 49.63 49.90 49.45 49.88 517,960 -0.05(-0.10%)
Jul 10, 2007 50.23 50.39 49.90 49.93 700,390 -0.87(-1.72%)
Jul 09, 2007 50.75 50.87 50.52 50.80 592,971 -0.10(-0.19%)
Jul 06, 2007 50.95 51.02 50.61 50.90 778,663 +0.74(+1.47%)
Jul 05, 2007 50.28 50.45 49.85 50.16 995,516 +1.63(+3.36%)
Jul 03, 2007 48.62 48.67 48.20 48.53 852,061 -0.86(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.