Skip to main content

Toll Brothers Inc (NY: TOL )

129.37 +1.95 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 54.91 56.14 54.86 55.74 1,279,422 -0.35(-0.62%)
Jun 29, 2021 56.16 57.53 55.84 56.09 1,138,486 -0.03(-0.05%)
Jun 28, 2021 56.39 56.71 55.66 56.12 1,484,859 +0.45(+0.81%)
Jun 25, 2021 55.08 55.87 54.81 55.66 3,561,078 +0.82(+1.49%)
Jun 24, 2021 54.48 55.01 53.92 54.84 1,125,549 +0.46(+0.85%)
Jun 23, 2021 55.26 55.26 53.62 54.38 1,452,003 -0.65(-1.17%)
Jun 22, 2021 54.96 55.45 54.51 55.03 1,573,923 +0.07(+0.12%)
Jun 21, 2021 54.81 55.69 54.72 54.96 1,608,239 +0.52(+0.96%)
Jun 18, 2021 54.54 56.23 54.20 54.44 2,980,088 -0.66(-1.19%)
Jun 17, 2021 55.09 55.91 54.25 55.09 1,662,556 -0.04(-0.07%)
Jun 16, 2021 56.40 56.78 54.91 55.13 1,840,190 -1.21(-2.16%)
Jun 15, 2021 55.98 56.59 55.72 56.35 1,303,828 +0.66(+1.18%)
Jun 14, 2021 56.91 57.39 55.51 55.69 2,215,235 -1.33(-2.33%)
Jun 11, 2021 57.01 57.67 56.54 57.02 2,396,749 +0.35(+0.61%)
Jun 10, 2021 58.97 59.11 56.56 56.68 3,913,948 -2.96(-4.96%)
Jun 09, 2021 60.76 60.93 59.40 59.64 1,707,503 -0.91(-1.50%)
Jun 08, 2021 60.54 60.82 59.78 60.54 947,203 +0.40(+0.67%)
Jun 07, 2021 61.36 61.70 59.81 60.14 1,357,083 -0.88(-1.44%)
Jun 04, 2021 60.36 61.18 59.52 61.01 1,119,350 +1.10(+1.83%)
Jun 03, 2021 61.14 61.45 59.68 59.92 1,541,614 -1.71(-2.77%)
Jun 02, 2021 63.20 63.24 61.30 61.62 1,491,291 -1.51(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.