Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		23.00	23.00	23.00	0	+0.10(+0.45%)
Jun 21, 2019		23.00	23.00	22.90	14,756	-0.10(-0.44%)
Jun 20, 2019	22.90	23.00	22.90	23.00	1,660	+0.39(+1.71%)
Jun 19, 2019	22.61	22.61	22.61	22.61	107	+0.00(+0.01%)
Jun 18, 2019		22.61	22.61	22.61	20	+0.00(+0.00%)
Jun 13, 2019		22.61	22.61	22.61	0	-0.10(-0.44%)
Jun 10, 2019		22.71	22.71	22.71	0	+0.02(+0.10%)
Jun 07, 2019	22.69	22.69	22.69	22.69	100	+0.13(+0.57%)
Jun 06, 2019	22.56	22.56	22.56	22.56	191	+0.11(+0.47%)
Jun 05, 2019	22.45	22.45	22.45	22.45	501	-0.00(-0.00%)
Jun 04, 2019	22.40	22.45	22.40	22.45	550	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us