Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.121 8.121 8.012 8.012 91,276 -0.10(-1.25%)
Jun 28, 2018 8.239 8.265 8.054 8.113 162,499 -0.13(-1.54%)
Jun 27, 2018 8.383 8.383 8.231 8.239 110,651 -0.12(-1.41%)
Jun 26, 2018 8.357 8.417 8.324 8.357 44,382 -0.03(-0.30%)
Jun 25, 2018 8.383 8.433 8.349 8.383 52,386 -0.03(-0.30%)
Jun 22, 2018 8.402 8.425 8.383 8.408 10,680 -0.01(-0.10%)
Jun 21, 2018 8.425 8.433 8.383 8.416 12,059 -0.01(-0.10%)
Jun 20, 2018 8.416 8.433 8.374 8.425 33,328 +0.03(+0.30%)
Jun 19, 2018 8.374 8.433 8.366 8.400 23,967 +0.03(+0.40%)
Jun 18, 2018 8.437 8.437 8.357 8.366 18,622 -0.01(-0.10%)
Jun 15, 2018 8.475 8.357 8.374 83,578 -0.08(-0.90%)
Jun 14, 2018 8.484 8.509 8.442 8.450 45,700 -0.04(-0.50%)
Jun 13, 2018 8.425 8.533 8.400 8.492 31,060 +0.06(+0.70%)
Jun 12, 2018 8.408 8.471 8.357 8.433 106,754 -0.06(-0.70%)
Jun 11, 2018 8.526 8.543 8.475 8.492 55,033 -0.03(-0.40%)
Jun 08, 2018 8.501 8.551 8.501 8.526 39,644 +0.03(+0.30%)
Jun 07, 2018 8.492 8.560 8.492 8.501 66,464 +0.01(+0.10%)
Jun 06, 2018 8.538 8.492 12,689 +0.03(+0.30%)
Jun 05, 2018 8.501 8.518 8.442 8.467 51,663 -0.04(-0.50%)
Jun 04, 2018 8.501 8.560 8.484 8.509 46,252 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.