Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 15, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0650 0.0650 0.0650 0.0650 47,738 +0.00(+0.00%)
Jun 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 09, 2017 0.0650 0.0650 0.0600 0.0600 10,666 -0.01(-7.69%)
Jun 08, 2017 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Jun 07, 2017 0.0650 0.0650 0.0650 0.0650 321,500 +0.00(+0.00%)
Jun 06, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 05, 2017 0.0750 0.0750 0.0650 0.0650 16,200 -0.01(-13.33%)
Jun 02, 2017 0.0700 0.0750 0.0700 0.0750 126,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.