Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.71 28.07 27.36 27.42 2,941,646 -1.90(-6.49%)
Jun 29, 2015 29.79 29.84 29.28 29.33 1,294,970 -0.78(-2.60%)
Jun 26, 2015 30.35 30.36 29.99 30.11 970,604 +0.02(+0.06%)
Jun 25, 2015 30.33 30.62 30.06 30.09 1,162,200 +0.62(+2.10%)
Jun 24, 2015 29.56 29.66 29.42 29.47 760,368 -0.48(-1.61%)
Jun 23, 2015 29.80 29.99 29.79 29.95 737,957 +0.49(+1.67%)
Jun 22, 2015 29.29 29.53 29.24 29.46 815,181 +0.80(+2.80%)
Jun 19, 2015 28.85 28.95 28.63 28.66 746,818 -0.50(-1.72%)
Jun 18, 2015 28.94 29.20 28.94 29.16 583,881 +0.23(+0.80%)
Jun 17, 2015 28.85 29.00 28.77 28.93 1,104,210 -0.47(-1.61%)
Jun 16, 2015 29.37 29.55 29.29 29.40 774,502 -0.23(-0.78%)
Jun 15, 2015 29.61 29.85 29.41 29.64 1,045,953 +0.23(+0.79%)
Jun 12, 2015 29.34 29.49 29.31 29.40 643,213 -0.07(-0.23%)
Jun 11, 2015 29.49 29.65 29.37 29.47 772,284 +0.51(+1.77%)
Jun 10, 2015 28.76 29.13 28.72 28.96 894,486 +0.81(+2.88%)
Jun 09, 2015 28.03 28.23 27.82 28.15 1,604,645 -0.13(-0.44%)
Jun 08, 2015 28.47 28.61 28.18 28.27 1,332,647 -0.75(-2.60%)
Jun 05, 2015 28.80 29.12 28.76 29.03 1,438,889 +0.03(+0.10%)
Jun 04, 2015 29.22 29.30 28.82 29.00 1,265,320 -0.40(-1.35%)
Jun 03, 2015 29.25 29.52 29.24 29.39 1,368,253 -0.11(-0.36%)
Jun 02, 2015 29.46 29.64 29.39 29.50 1,772,578 -0.25(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.