Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.109 7.158 7.095 7.109 98,371 -0.01(-0.20%)
Jun 29, 2015 7.095 7.123 7.081 7.123 92,200 +0.00(+0.00%)
Jun 26, 2015 7.053 7.137 7.039 7.123 76,037 +0.04(+0.59%)
Jun 25, 2015 7.095 7.116 7.046 7.081 83,514 -0.08(-1.17%)
Jun 24, 2015 7.060 7.172 7.060 7.165 157,331 +0.06(+0.78%)
Jun 23, 2015 7.137 7.186 7.109 7.109 57,453 -0.03(-0.49%)
Jun 22, 2015 7.130 7.193 7.081 7.144 64,656 +0.00(+0.00%)
Jun 19, 2015 7.179 7.213 7.109 7.144 46,617 -0.04(-0.58%)
Jun 18, 2015 7.248 7.276 7.137 7.186 25,544 -0.02(-0.29%)
Jun 17, 2015 7.116 7.206 7.116 7.206 57,426 +0.08(+1.08%)
Jun 16, 2015 7.102 7.213 7.074 7.130 76,091 -0.02(-0.29%)
Jun 15, 2015 7.130 7.269 7.095 7.151 43,776 +0.00(+0.00%)
Jun 12, 2015 7.123 7.179 7.116 7.151 34,201 +0.04(+0.59%)
Jun 11, 2015 7.199 7.199 7.081 7.109 15,775 -0.10(-1.45%)
Jun 10, 2015 7.213 7.283 7.137 7.213 42,249 -0.01(-0.10%)
Jun 09, 2015 7.123 7.248 7.095 7.220 48,327 +0.12(+1.67%)
Jun 08, 2015 7.144 7.158 7.088 7.102 46,385 -0.07(-0.97%)
Jun 05, 2015 7.053 7.186 7.053 7.172 60,292 +0.11(+1.58%)
Jun 04, 2015 7.060 7.088 7.053 7.060 15,035 -0.03(-0.39%)
Jun 03, 2015 7.060 7.123 7.053 7.088 66,974 +0.01(+0.20%)
Jun 02, 2015 7.053 7.102 7.053 7.074 35,369 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.