Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2012 0.0550 0.0550 0.0550 0.0550 1,056 +0.01(+22.22%)
Jun 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 27 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jun 19, 2012 0.0500 0.0550 0.0500 0.0550 490,000 +0.00(+10.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2012 0.0450 0.0500 0.0450 0.0500 12,000 +0.01(+11.11%)
Jun 13, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 12, 2012 0.0500 0.0500 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 3,850 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jun 04, 2012 0.0450 0.0450 0.0450 0.0450 28 +0.00(+0.00%)
Jun 02, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.