Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 28, 2011 0.0600 0.0600 0.0600 0.0600 7,666 +0.00(+9.09%)
Jun 27, 2011 0.0600 0.0600 0.0550 0.0550 19,600 -0.01(-15.38%)
Jun 24, 2011 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jun 22, 2011 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Jun 21, 2011 0.0650 0.0650 0.0600 0.0600 42,000 +0.00(+0.00%)
Jun 20, 2011 0.0600 0.0600 0.0600 0.0600 850 +0.00(+0.00%)
Jun 17, 2011 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+9.09%)
Jun 16, 2011 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Jun 15, 2011 0.0650 0.0650 0.0600 0.0600 5,100 -0.01(-7.69%)
Jun 14, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Jun 13, 2011 0.0650 0.0650 0.0550 0.0550 132,455 -0.00(-8.33%)
Jun 10, 2011 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Jun 09, 2011 0.0600 0.0600 0.0600 217 +0.00(+0.00%)
Jun 08, 2011 0.0600 0.0600 0.0600 0.0600 139,776 +0.00(+0.00%)
Jun 07, 2011 0.0650 0.0650 0.0600 0.0600 315,793 -0.01(-14.29%)
Jun 06, 2011 0.0650 0.0700 0.0650 0.0700 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.