Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0400 0.0400 0.0400 150 +0.00(+0.00%)
Jun 29, 2010 0.0450 0.0450 0.0400 0.0400 13,849 -0.00(-11.11%)
Jun 25, 2010 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Jun 23, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2010 0.0450 0.0450 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 21, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 23,111 +0.00(+0.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 28 +0.00(+0.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0.0500 45,216 +0.00(+0.00%)
Jun 14, 2010 0.0500 0.0500 0.0500 0.0500 3,421 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2010 0.0500 0.0500 0.0500 0.0500 5,333 -0.00(-9.09%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 83 +0.00(+0.00%)
Jun 08, 2010 0.0450 0.0550 0.0400 0.0550 109,600 +0.00(+10.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.