Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.53 -2.83 (-1.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 46.80 47.51 46.62 46.80 7,825 -0.08(-0.18%)
Jun 29, 2010 46.89 47.16 45.87 46.89 1,101 -0.57(-1.20%)
Jun 25, 2010 47.46 47.63 46.85 47.46 1,536,003 -0.04(-0.08%)
Jun 24, 2010 47.25 47.65 46.72 47.49 1,198,989 +0.07(+0.14%)
Jun 23, 2010 46.69 47.75 46.66 47.43 860,326 +0.57(+1.21%)
Jun 22, 2010 47.82 48.38 46.61 46.86 1,742 -0.95(-1.99%)
Jun 21, 2010 48.42 48.55 47.49 47.81 1,101,808 -0.23(-0.48%)
Jun 18, 2010 48.04 48.73 47.93 48.04 1,571,812 -0.28(-0.58%)
Jun 17, 2010 48.54 48.74 48.01 48.32 738,818 -0.08(-0.17%)
Jun 16, 2010 48.55 48.73 48.03 48.41 951,151 -0.15(-0.31%)
Jun 15, 2010 47.55 48.68 47.36 48.55 1,944 +1.25(+2.64%)
Jun 14, 2010 47.35 47.82 47.27 47.31 906,455 +0.27(+0.57%)
Jun 11, 2010 46.44 47.18 46.20 47.04 964,338 +0.26(+0.56%)
Jun 10, 2010 46.52 46.84 46.00 46.78 708 +0.50(+1.09%)
Jun 09, 2010 46.31 47.09 46.09 46.27 2,204,837 +0.21(+0.47%)
Jun 08, 2010 45.19 46.22 44.48 46.06 850 +0.80(+1.77%)
Jun 07, 2010 46.95 46.97 45.18 45.26 2,963,991 -1.45(-3.11%)
Jun 04, 2010 46.71 47.56 46.57 46.71 1,888,926 -1.24(-2.58%)
Jun 03, 2010 47.52 48.36 47.25 47.95 1,072,388 +0.13(+0.27%)
Jun 02, 2010 46.94 47.83 46.94 47.82 4,365 +0.91(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.