Indicators

Marinemax Inc (NY: HZO )

26.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.42	13.50	12.16	12.95	210,300	-0.47(-3.50%)
Jun 27, 2002	13.15	13.62	13.07	13.42	66,800	+0.27(+2.05%)
Jun 26, 2002	13.54	13.54	12.94	13.15	42,700	-0.38(-2.81%)
Jun 25, 2002	13.60	13.76	13.53	13.53	25,600	-0.33(-2.38%)
Jun 21, 2002	13.85	13.86	13.84	13.86	37,100	+0.02(+0.14%)
Jun 20, 2002	13.70	13.85	13.66	13.84	22,600	+0.15(+1.10%)
Jun 19, 2002	13.20	13.72	13.20	13.69	39,700	+0.57(+4.34%)
Jun 18, 2002	13.14	13.35	13.10	13.12	12,200	+0.08(+0.61%)
Jun 17, 2002	12.92	13.30	12.92	13.04	20,900	+0.14(+1.09%)
Jun 14, 2002	12.35	12.92	12.35	12.90	86,100	+0.73(+6.00%)
Jun 12, 2002	12.50	12.50	12.08	12.17	710,000	-0.25(-2.01%)
Jun 11, 2002	11.80	12.50	11.80	12.42	149,800	+0.67(+5.70%)
Jun 10, 2002	11.40	11.85	11.40	11.75	13,500	+0.35(+3.07%)
Jun 07, 2002	11.10	11.45	11.10	11.40	30,200	+0.25(+2.24%)
Jun 06, 2002	11.00	11.15	10.95	11.15	21,900	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.