Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.780 1.790 1.680 1.680 416,097 -0.05(-2.89%)
Jun 29, 2023 1.690 1.760 1.665 1.730 594,646 +0.06(+3.59%)
Jun 28, 2023 1.660 1.700 1.650 1.670 406,219 +0.01(+0.60%)
Jun 27, 2023 1.660 1.730 1.650 1.660 731,217 -0.02(-1.19%)
Jun 26, 2023 1.730 1.800 1.680 1.680 679,651 -0.05(-2.89%)
Jun 23, 2023 1.620 1.735 1.610 1.730 9,435,042 +0.10(+6.13%)
Jun 22, 2023 1.610 1.640 1.570 1.630 789,612 +0.02(+1.24%)
Jun 21, 2023 1.580 1.620 1.580 1.610 716,273 +0.01(+0.63%)
Jun 20, 2023 1.640 1.650 1.520 1.600 939,643 -0.09(-5.33%)
Jun 16, 2023 1.770 1.770 1.655 1.690 798,086 -0.05(-2.87%)
Jun 15, 2023 1.670 1.755 1.630 1.740 519,699 +0.05(+2.96%)
Jun 14, 2023 1.900 1.900 1.680 1.690 796,382 -0.18(-9.63%)
Jun 13, 2023 1.680 1.925 1.670 1.870 1,464,163 +0.22(+13.33%)
Jun 12, 2023 1.510 1.695 1.500 1.650 1,082,693 +0.14(+9.27%)
Jun 09, 2023 1.620 1.620 1.490 1.510 1,096,041 -0.08(-5.03%)
Jun 08, 2023 1.630 1.670 1.550 1.590 888,038 -0.03(-1.85%)
Jun 07, 2023 1.600 1.720 1.593 1.620 999,952 +0.00(+0.00%)
Jun 06, 2023 1.550 1.620 1.490 1.620 672,618 +0.08(+5.19%)
Jun 05, 2023 1.530 1.570 1.513 1.540 521,852 -0.01(-0.65%)
Jun 02, 2023 1.490 1.550 1.450 1.550 983,952 +0.10(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.