Skip to main content

Advance Auto Parts Inc (NY: AAP )

160.50 -3.61 (-2.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.88 41.00 40.25 40.53 660,500 -0.29(-0.71%)
Jun 28, 2007 41.17 41.17 40.67 40.82 900,323 -0.20(-0.49%)
Jun 27, 2007 39.31 41.46 39.30 41.02 1,836,915 +1.71(+4.35%)
Jun 26, 2007 40.02 40.08 39.22 39.31 1,089,400 -0.55(-1.38%)
Jun 25, 2007 40.23 40.74 39.79 39.86 862,100 -0.23(-0.57%)
Jun 22, 2007 40.43 40.84 39.87 40.09 1,046,600 -0.31(-0.77%)
Jun 21, 2007 40.89 40.91 40.16 40.40 946,200 -0.61(-1.49%)
Jun 20, 2007 41.11 41.58 40.97 41.01 1,612,100 -0.17(-0.41%)
Jun 19, 2007 40.84 41.40 40.70 41.18 1,173,600 +0.35(+0.86%)
Jun 18, 2007 41.00 41.13 40.67 40.83 715,300 -0.17(-0.41%)
Jun 15, 2007 41.19 41.26 40.83 41.00 612,700 +0.00(+0.00%)
Jun 14, 2007 41.10 41.27 40.86 41.00 830,400 -0.05(-0.12%)
Jun 13, 2007 41.28 41.28 40.72 41.05 886,200 +0.10(+0.24%)
Jun 12, 2007 41.40 41.58 40.88 40.95 721,700 -0.62(-1.49%)
Jun 11, 2007 42.25 42.25 41.35 41.57 752,200 -0.47(-1.12%)
Jun 08, 2007 40.66 42.20 40.66 42.04 1,196,000 +1.44(+3.55%)
Jun 07, 2007 41.08 41.51 40.55 40.60 666,600 -0.65(-1.58%)
Jun 06, 2007 41.70 41.70 40.88 41.25 778,700 -0.65(-1.55%)
Jun 05, 2007 42.25 42.60 41.66 41.90 1,188,900 -0.08(-0.19%)
Jun 04, 2007 41.56 42.05 41.47 41.98 723,700 +0.37(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.