Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.125 6.179 6.117 6.141 6,766,479 +0.02(+0.25%)
Jun 27, 2003 6.204 6.204 6.104 6.125 4,015,861 -0.07(-1.11%)
Jun 26, 2003 6.136 6.194 6.103 6.194 5,016,174 +0.09(+1.39%)
Jun 25, 2003 6.150 6.220 6.093 6.109 6,251,225 -0.00(-0.02%)
Jun 24, 2003 6.104 6.140 6.074 6.110 5,187,601 -0.01(-0.20%)
Jun 23, 2003 6.152 6.155 6.109 6.122 4,002,225 -0.04(-0.60%)
Jun 20, 2003 6.201 6.253 6.155 6.159 6,189,375 -0.02(-0.27%)
Jun 19, 2003 6.192 6.216 6.142 6.175 5,382,891 -0.01(-0.12%)
Jun 18, 2003 6.166 6.185 6.125 6.183 6,025,253 +0.03(+0.42%)
Jun 17, 2003 6.209 6.244 6.155 6.157 7,029,949 -0.03(-0.55%)
Jun 16, 2003 6.144 6.213 6.131 6.191 3,841,513 +0.10(+1.58%)
Jun 13, 2003 6.155 6.175 6.048 6.094 4,930,461 -0.05(-0.74%)
Jun 12, 2003 6.053 6.143 6.033 6.140 7,140,013 +0.12(+2.03%)
Jun 11, 2003 6.041 6.160 5.958 6.017 6,185,966 -0.02(-0.39%)
Jun 10, 2003 5.967 6.044 5.950 6.041 5,926,878 +0.10(+1.61%)
Jun 09, 2003 5.952 5.995 5.914 5.946 3,580,477 -0.01(-0.09%)
Jun 06, 2003 6.048 6.048 5.951 5.951 6,668,590 -0.01(-0.24%)
Jun 05, 2003 6.108 6.108 5.956 5.965 8,563,536 -0.14(-2.34%)
Jun 04, 2003 6.048 6.111 6.011 6.108 5,319,580 +0.06(+0.98%)
Jun 03, 2003 5.939 6.052 5.924 6.048 9,117,750 +0.11(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.