Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.680 1.690 1.610 1.670 27,608 -0.00(-0.12%)
May 30, 2023 1.550 1.680 1.550 1.672 64,995 +0.12(+7.87%)
May 26, 2023 1.600 1.650 1.550 1.550 67,841 -0.10(-6.12%)
May 25, 2023 1.640 1.660 1.630 1.651 38,348 +0.02(+1.23%)
May 24, 2023 1.740 1.740 1.610 1.631 38,937 -0.02(-1.15%)
May 23, 2023 1.600 1.696 1.600 1.650 64,044 -0.01(-0.60%)
May 22, 2023 1.620 1.680 1.580 1.660 59,501 -0.02(-1.19%)
May 19, 2023 1.450 1.680 1.450 1.680 136,775 +0.04(+2.44%)
May 18, 2023 1.575 1.650 1.575 1.640 65,348 +0.00(+0.00%)
May 17, 2023 1.603 1.640 1.580 1.640 51,051 +0.04(+2.50%)
May 16, 2023 1.520 1.620 1.520 1.600 235,884 +0.06(+3.90%)
May 15, 2023 1.510 1.620 1.510 1.540 80,846 -0.07(-4.35%)
May 12, 2023 1.730 1.734 1.520 1.610 347,724 -0.06(-3.59%)
May 11, 2023 1.723 1.760 1.580 1.670 286,763 -0.12(-6.70%)
May 10, 2023 1.840 1.870 1.780 1.790 152,415 -0.09(-4.79%)
May 09, 2023 1.865 1.890 1.790 1.880 314,868 +0.00(+0.00%)
May 08, 2023 1.770 1.895 1.740 1.880 270,885 +0.07(+3.87%)
May 05, 2023 1.730 1.900 1.650 1.810 514,438 +0.09(+5.23%)
May 04, 2023 1.570 1.840 1.540 1.720 164,207 +0.11(+7.17%)
May 03, 2023 1.650 1.650 1.590 1.605 124,728 -0.04(-2.73%)
May 02, 2023 1.600 1.681 1.573 1.650 37,905 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.