Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1074 UNCHANGED
Last Price Updated: 12:42 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1270 0 -0.09(-40.79%)
May 09, 2023 0.2145 0 -0.02(-9.87%)
Apr 26, 2023 0.2380 0 +0.00(+1.19%)
Apr 20, 2023 0.2352 0 +0.02(+8.04%)
Mar 20, 2023 0.2177 0 -0.04(-16.11%)
Mar 06, 2023 0.2595 0 -0.01(-3.89%)
Feb 07, 2023 0.2700 0 -0.02(-7.06%)
Feb 02, 2023 0.2905 0 +0.05(+18.96%)
Jan 23, 2023 0.2442 0 +0.02(+8.10%)
Jan 12, 2023 0.2259 0 -0.01(-4.08%)
Dec 23, 2022 0.2355 250 -0.04(-14.55%)
Dec 21, 2022 0.2756 0 +0.03(+11.58%)
Dec 20, 2022 0.2470 0.2470 0.2470 0.2470 121 +0.01(+6.47%)
Dec 16, 2022 0.2320 0 +0.00(+0.87%)
Dec 15, 2022 0.2270 0.2300 0.2270 0.2300 48,000 +0.02(+8.29%)
Dec 14, 2022 0.2108 0.2124 0.2108 0.2124 39,000 +0.05(+29.83%)
Dec 12, 2022 0.1636 0 +0.01(+6.51%)
Dec 08, 2022 0.1536 0 +0.01(+4.49%)
Dec 06, 2022 0.1470 0 -0.01(-3.29%)
Dec 05, 2022 0.1520 0.1520 0.1520 0.1520 30,000 -0.01(-8.71%)
Dec 02, 2022 0.1456 0.1665 0.1456 0.1665 138,000 +0.02(+13.73%)
Dec 01, 2022 0.1500 0.1500 0.1464 0.1464 30,000 +0.00(+2.09%)
Sep 27, 2022 0.1434 0 -0.00(-0.07%)
Sep 22, 2022 0.1435 0 -0.01(-4.33%)
Sep 14, 2022 0.1500 0 -0.01(-4.94%)
Sep 08, 2022 0.1578 0 +0.01(+6.69%)
Sep 01, 2022 0.1479 0 +0.00(+0.34%)
Aug 31, 2022 0.1474 0.1474 0.1474 0.1474 2,500 -0.04(-21.68%)
Aug 19, 2022 0.1882 0 +0.00(+1.24%)
Aug 18, 2022 0.1859 0.1859 0.1859 0.1859 2,500 -0.02(-11.05%)
Aug 16, 2022 0.2090 0 +0.04(+25.45%)
Aug 11, 2022 0.1666 0 +0.03(+21.16%)
Aug 10, 2022 0.1375 0.1375 0.1375 0.1375 200 +0.01(+4.48%)
Jul 29, 2022 0.1316 0 -0.02(-11.68%)
Jul 21, 2022 0.1490 0 +0.03(+29.57%)
Jun 29, 2022 0.1150 0 -0.04(-28.12%)
Jun 13, 2022 0.1600 0 +0.00(+3.09%)
Jun 06, 2022 0.1552 0 +0.01(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.