Skip to main content

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.620 +0.100 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 8.345 8.448 8.270 8.383 205,338 +0.09(+1.09%)
May 27, 2022 8.165 8.398 8.150 8.293 158,544 +0.14(+1.66%)
May 26, 2022 8.127 8.195 8.127 8.157 122,364 +0.09(+1.12%)
May 25, 2022 7.947 8.120 7.947 8.067 101,752 +0.09(+1.13%)
May 24, 2022 8.090 8.105 7.909 7.977 170,773 -0.10(-1.21%)
May 23, 2022 8.097 8.112 8.045 8.075 118,696 -0.01(-0.09%)
May 20, 2022 8.067 8.120 8.045 8.082 137,829 +0.05(+0.56%)
May 19, 2022 8.157 8.157 8.037 8.037 210,231 -0.10(-1.20%)
May 18, 2022 8.105 8.195 8.060 8.135 225,887 +0.08(+1.03%)
May 17, 2022 8.045 8.142 7.872 8.052 217,830 +0.04(+0.47%)
May 16, 2022 8.014 8.195 8.007 8.014 209,888 -0.02(-0.28%)
May 13, 2022 7.902 8.090 7.857 8.037 165,379 +0.20(+2.59%)
May 12, 2022 8.082 8.112 7.811 7.834 297,770 -0.33(-4.07%)
May 11, 2022 8.233 8.330 8.159 8.166 162,024 -0.06(-0.72%)
May 10, 2022 8.218 8.352 8.210 8.226 136,953 +0.04(+0.45%)
May 09, 2022 8.389 8.454 8.159 8.189 189,797 -0.20(-2.39%)
May 06, 2022 8.441 8.493 8.389 8.389 106,960 -0.05(-0.62%)
May 05, 2022 8.448 8.515 8.392 8.441 176,216 -0.04(-0.44%)
May 04, 2022 8.396 8.536 8.396 8.478 206,412 +0.07(+0.79%)
May 03, 2022 8.352 8.471 8.352 8.411 148,944 +0.04(+0.44%)
May 02, 2022 8.537 8.589 8.345 8.374 226,575 -0.17(-2.00%)
Apr 29, 2022 8.693 8.838 8.530 8.545 149,252 -0.07(-0.86%)
Apr 28, 2022 8.693 8.738 8.508 8.619 149,451 -0.04(-0.43%)
Apr 27, 2022 8.797 8.827 8.649 8.656 136,685 -0.14(-1.60%)
Apr 26, 2022 8.797 8.849 8.782 8.797 147,856 -0.05(-0.59%)
Apr 25, 2022 8.901 8.958 8.760 8.849 244,397 -0.05(-0.58%)
Apr 22, 2022 8.893 8.964 8.886 8.901 126,886 -0.01(-0.08%)
Apr 21, 2022 8.975 9.011 8.901 8.908 234,396 -0.05(-0.58%)
Apr 20, 2022 8.953 8.997 8.945 8.960 162,567 +0.01(+0.17%)
Apr 19, 2022 8.930 9.005 8.930 8.945 350,550 -0.03(-0.33%)
Apr 18, 2022 9.005 9.077 8.945 8.975 169,260 -0.01(-0.16%)
Apr 14, 2022 9.153 9.186 8.916 8.990 265,515 -0.14(-1.54%)
Apr 13, 2022 9.235 9.405 9.116 9.131 225,541 -0.16(-1.69%)
Apr 12, 2022 9.215 9.310 9.215 9.288 227,443 +0.10(+1.04%)
Apr 11, 2022 9.186 9.326 9.164 9.193 346,310 +0.03(+0.32%)
Apr 08, 2022 9.222 9.273 9.164 9.164 195,075 -0.02(-0.24%)
Apr 07, 2022 9.251 9.401 9.105 9.186 193,749 -0.08(-0.87%)
Apr 06, 2022 9.332 9.390 9.215 9.266 215,503 -0.10(-1.02%)
Apr 05, 2022 9.552 9.559 9.310 9.361 249,021 -0.15(-1.54%)
Apr 04, 2022 9.339 9.581 9.332 9.508 205,876 +0.19(+2.05%)
Apr 01, 2022 9.120 9.339 9.120 9.317 201,086 +0.18(+2.01%)
Mar 31, 2022 9.046 9.237 9.002 9.134 173,934 +0.14(+1.55%)
Mar 30, 2022 8.966 9.046 8.944 8.995 212,987 +0.04(+0.41%)
Mar 29, 2022 8.944 8.980 8.944 8.958 249,603 +0.01(+0.16%)
Mar 28, 2022 9.017 9.017 8.944 8.944 183,066 -0.07(-0.81%)
Mar 25, 2022 9.076 9.083 8.951 9.017 196,413 -0.04(-0.49%)
Mar 24, 2022 9.105 9.112 9.061 9.061 145,509 -0.04(-0.48%)
Mar 23, 2022 9.142 9.142 9.090 9.105 86,950 +0.00(+0.00%)
Mar 22, 2022 9.120 9.166 9.090 9.105 136,627 -0.05(-0.56%)
Mar 21, 2022 9.127 9.187 9.098 9.156 97,132 +0.03(+0.32%)
Mar 18, 2022 9.171 9.171 9.083 9.127 315,480 -0.06(-0.64%)
Mar 17, 2022 9.215 9.237 9.134 9.186 160,973 -0.01(-0.08%)
Mar 16, 2022 9.164 9.229 9.105 9.193 155,773 +0.03(+0.30%)
Mar 15, 2022 9.114 9.238 9.114 9.165 147,699 +0.05(+0.56%)
Mar 14, 2022 9.375 9.375 9.107 9.114 213,833 -0.22(-2.40%)
Mar 11, 2022 9.317 9.440 9.281 9.339 68,877 +0.03(+0.31%)
Mar 10, 2022 9.310 9.368 9.274 9.310 107,013 -0.07(-0.77%)
Mar 09, 2022 9.332 9.484 9.310 9.382 111,009 +0.11(+1.17%)
Mar 08, 2022 9.317 9.382 9.238 9.274 159,881 -0.12(-1.23%)
Mar 07, 2022 9.426 9.506 9.390 9.390 96,596 -0.08(-0.84%)
Mar 04, 2022 9.477 9.498 9.400 9.469 160,563 -0.01(-0.08%)
Mar 03, 2022 9.701 9.709 9.440 9.477 206,555 -0.11(-1.13%)
Mar 02, 2022 9.687 9.745 9.527 9.585 246,721 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.