Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.63 14.72 14.58 14.67 2,884,943 -0.07(-0.49%)
May 27, 2021 14.61 14.76 14.58 14.74 5,303,424 +0.25(+1.75%)
May 26, 2021 14.46 14.53 14.44 14.49 4,704,351 -0.08(-0.55%)
May 25, 2021 14.57 14.69 14.48 14.57 11,221,599 -0.22(-1.50%)
May 24, 2021 14.65 14.84 14.65 14.79 6,857,327 +0.20(+1.36%)
May 21, 2021 14.61 14.64 14.49 14.59 9,566,056 -0.02(-0.16%)
May 20, 2021 14.41 14.65 14.34 14.61 7,135,654 +0.10(+0.66%)
May 19, 2021 14.33 14.58 14.25 14.52 10,747,440 -0.08(-0.54%)
May 18, 2021 15.16 15.20 14.58 14.60 14,668,454 -1.48(-9.19%)
May 17, 2021 16.09 16.14 16.04 16.08 4,413,973 +0.13(+0.80%)
May 14, 2021 15.95 16.03 15.93 15.95 3,307,603 +0.18(+1.16%)
May 13, 2021 15.52 15.81 15.50 15.77 3,772,626 -0.03(-0.20%)
May 12, 2021 15.83 15.91 15.76 15.80 6,730,593 +0.00(+0.00%)
May 11, 2021 15.81 15.89 15.68 15.80 4,063,706 -0.23(-1.44%)
May 10, 2021 16.14 16.17 16.00 16.03 2,532,541 +0.13(+0.80%)
May 07, 2021 15.77 15.94 15.76 15.90 3,167,192 +0.06(+0.35%)
May 06, 2021 15.58 15.86 15.56 15.85 4,143,703 +0.15(+0.96%)
May 05, 2021 15.55 15.71 15.50 15.69 4,360,356 +0.33(+2.17%)
May 04, 2021 15.42 15.46 15.29 15.36 4,372,210 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.