Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.100	7.150	6.850	7.040	68,079	+0.07(+1.00%)
May 27, 2021	6.850	7.020	6.830	6.970	116,812	+0.23(+3.41%)
May 26, 2021	6.550	6.750	6.521	6.740	74,702	+0.51(+8.19%)
May 25, 2021	6.500	6.750	6.230	6.230	70,736	-0.25(-3.86%)
May 24, 2021	6.410	6.510	6.290	6.480	11,575	+0.23(+3.68%)
May 21, 2021	6.420	6.618	6.250	6.250	43,949	-0.19(-2.95%)
May 20, 2021	6.410	6.720	6.370	6.440	120,058	+0.14(+2.22%)
May 19, 2021	6.300	6.650	6.130	6.300	153,068	+0.27(+4.48%)
May 18, 2021	5.920	6.290	5.880	6.030	71,866	+0.40(+7.10%)
May 17, 2021	5.510	5.750	5.470	5.630	18,527	+0.19(+3.59%)
May 14, 2021	5.430	5.690	5.350	5.435	34,645	+0.04(+0.65%)
May 13, 2021	5.440	5.708	5.310	5.400	57,649	-0.02(-0.37%)
May 12, 2021	5.705	5.930	5.410	5.420	48,618	-0.46(-7.82%)
May 11, 2021	5.860	6.080	5.530	5.880	81,988	+0.37(+6.72%)
May 10, 2021	5.830	5.900	5.510	5.510	75,185	-0.43(-7.24%)
May 07, 2021	5.930	6.005	5.510	5.940	147,507	-0.50(-7.76%)
May 06, 2021	5.290	6.800	5.220	6.440	1,873,045	+1.20(+22.90%)
May 05, 2021	5.330	5.480	5.220	5.240	6,536	+0.02(+0.38%)
May 04, 2021	5.260	5.490	5.200	5.220	36,056	-0.08(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.