Skip to main content

Simmons First Natl (NQ: SFNC )

19.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 27.36 27.46 26.95 27.44 239,891 +0.21(+0.76%)
May 27, 2021 27.38 27.61 27.05 27.23 349,668 +0.25(+0.93%)
May 26, 2021 26.46 27.02 26.35 26.98 283,138 +0.54(+2.04%)
May 25, 2021 27.44 27.83 26.42 26.44 448,394 -0.88(-3.23%)
May 24, 2021 27.93 27.93 27.21 27.32 337,767 -0.49(-1.78%)
May 21, 2021 27.59 27.96 27.36 27.81 333,703 +0.50(+1.84%)
May 20, 2021 27.25 27.52 26.88 27.31 350,535 -0.07(-0.26%)
May 19, 2021 27.08 27.43 26.53 27.38 638,732 +0.10(+0.36%)
May 18, 2021 27.69 27.89 27.25 27.28 300,729 -0.45(-1.62%)
May 17, 2021 27.75 28.02 27.35 27.73 216,924 -0.16(-0.58%)
May 14, 2021 27.80 27.91 27.39 27.89 303,731 +0.37(+1.34%)
May 13, 2021 26.24 27.73 26.01 27.53 530,655 +1.27(+4.83%)
May 12, 2021 27.21 27.30 26.17 26.26 549,756 -0.71(-2.64%)
May 11, 2021 26.46 27.12 26.46 26.97 1,012,327 +0.24(+0.91%)
May 10, 2021 27.36 27.60 26.72 26.72 377,299 -0.24(-0.90%)
May 07, 2021 26.55 26.99 26.55 26.97 262,683 -0.08(-0.30%)
May 06, 2021 26.76 27.05 26.30 27.05 359,298 +0.46(+1.73%)
May 05, 2021 26.43 26.78 26.02 26.59 329,695 +0.20(+0.75%)
May 04, 2021 25.96 26.41 25.55 26.39 390,291 +0.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.