Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Jul 28, 2020 0.2308 0.2419 0.2277 0.2410 14,985,356 +0.01(+4.78%)
Jul 27, 2020 0.2350 0.2368 0.2300 0.2300 12,552,143 -0.00(-2.00%)
Jul 24, 2020 0.2400 0.2449 0.2300 0.2347 16,064,300 -0.01(-2.29%)
Jul 23, 2020 0.2495 0.2495 0.2400 0.2402 21,791,472 -0.00(-0.58%)
Jul 22, 2020 0.2500 0.2529 0.2400 0.2416 21,974,820 -0.01(-5.18%)
Jul 21, 2020 0.2550 0.2671 0.2449 0.2548 32,737,106 -0.00(-0.23%)
Jul 20, 2020 0.2710 0.3300 0.2359 0.2554 133,657,000 +0.03(+12.31%)
Jul 17, 2020 0.2350 0.2432 0.2204 0.2274 34,414,500 -0.01(-5.25%)
Jul 16, 2020 0.2500 0.2500 0.2300 0.2400 21,775,066 -0.01(-5.14%)
Jul 15, 2020 0.2500 0.2640 0.2462 0.2530 22,636,786 +0.01(+2.76%)
Jul 14, 2020 0.2450 0.2500 0.2401 0.2462 21,003,392 -0.00(-0.04%)
Jul 13, 2020 0.2540 0.2638 0.2450 0.2463 15,666,137 -0.01(-5.56%)
Jul 10, 2020 0.2551 0.2700 0.2490 0.2608 18,002,600 +0.01(+2.84%)
Jul 09, 2020 0.2900 0.2950 0.2450 0.2536 25,463,456 -0.02(-7.71%)
Jul 08, 2020 0.2490 0.2800 0.2399 0.2748 23,652,336 +0.03(+13.55%)
Jul 07, 2020 0.2400 0.2569 0.2350 0.2420 30,871,500 -0.01(-5.10%)
Jul 06, 2020 0.2800 0.2853 0.2550 0.2550 25,092,080 -0.03(-8.93%)
Jul 02, 2020 0.2905 0.2949 0.2760 0.2800 14,263,900 +0.00(+0.36%)
Jul 01, 2020 0.2918 0.3190 0.2700 0.2790 30,778,222 +0.00(+1.05%)
Jun 30, 2020 0.3200 0.3249 0.2756 0.2761 38,529,760 -0.06(-18.79%)
Jun 29, 2020 0.3400 0.3400 0.3300 0.3400 17,310,816 -0.01(-3.00%)
Jun 26, 2020 0.3256 0.3530 0.3222 0.3505 62,187,100 +0.01(+3.09%)
Jun 25, 2020 0.3100 0.3549 0.3051 0.3400 22,651,244 -0.00(-0.03%)
Jun 24, 2020 0.3673 0.3720 0.3221 0.3401 24,934,496 -0.03(-9.06%)
Jun 23, 2020 0.3913 0.4015 0.3740 0.3740 22,759,544 -0.00(-0.69%)
Jun 22, 2020 0.4001 0.4002 0.3760 0.3766 24,713,242 -0.00(-1.26%)
Jun 19, 2020 0.4496 0.4500 0.3800 0.3814 57,634,200 -0.04(-9.19%)
Jun 18, 2020 0.4200 0.4400 0.4100 0.4200 24,588,616 -0.01(-3.09%)
Jun 17, 2020 0.4610 0.4653 0.4200 0.4334 22,903,608 -0.03(-7.06%)
Jun 16, 2020 0.5101 0.5190 0.4601 0.4663 30,478,624 +0.02(+4.65%)
Jun 15, 2020 0.4130 0.4698 0.4010 0.4456 31,721,156 -0.01(-3.13%)
Jun 12, 2020 0.4991 0.4991 0.4300 0.4600 34,361,100 +0.06(+14.57%)
Jun 11, 2020 0.4201 0.4900 0.3920 0.4015 46,483,576 -0.12(-23.65%)
Jun 10, 2020 0.5252 0.5896 0.4240 0.5259 59,379,788 -0.05(-8.90%)
Jun 09, 2020 0.6131 0.6490 0.5122 0.5773 70,435,872 -0.17(-23.03%)
Jun 08, 2020 0.5498 0.7500 0.5100 0.7500 163,469,440 +0.39(+105.59%)
Jun 05, 2020 0.2961 0.3740 0.2735 0.3648 101,273,096 +0.11(+45.11%)
Jun 04, 2020 0.2500 0.2532 0.2425 0.2514 30,160,492 -0.00(-0.20%)
Jun 03, 2020 0.2585 0.2599 0.2480 0.2519 18,315,212 -0.00(-1.22%)
Jun 02, 2020 0.2500 0.2600 0.2500 0.2550 20,236,684 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.