Indicators

Byline Bancorp Inc (NY: BY )

20.72 +0.64 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.14	22.24	21.65	22.11	159,951	+0.12(+0.57%)
May 27, 2021	22.08	22.24	21.85	21.98	92,226	+0.16(+0.75%)
May 26, 2021	21.46	21.89	21.36	21.82	41,776	+0.36(+1.70%)
May 25, 2021	22.26	22.36	21.43	21.45	78,586	-0.75(-3.36%)
May 24, 2021	22.40	22.40	21.98	22.20	51,721	-0.17(-0.77%)
May 21, 2021	22.02	22.44	21.83	22.37	68,002	+0.60(+2.77%)
May 20, 2021	21.78	21.80	21.39	21.77	40,242	-0.04(-0.18%)
May 19, 2021	21.73	21.88	21.15	21.81	65,400	-0.11(-0.52%)
May 18, 2021	22.21	22.36	21.93	21.92	48,974	-0.15(-0.69%)
May 17, 2021	21.83	22.22	21.58	22.08	138,678	+0.24(+1.10%)
May 14, 2021	21.57	21.94	21.56	21.84	126,793	+0.19(+0.89%)
May 13, 2021	21.26	21.82	21.01	21.65	195,554	+0.46(+2.17%)
May 12, 2021	21.78	22.01	21.09	21.19	40,150	-0.43(-1.99%)
May 11, 2021	21.56	21.93	21.56	21.62	41,821	-0.28(-1.27%)
May 10, 2021	22.33	22.63	21.89	21.90	46,393	-0.45(-2.01%)
May 07, 2021	21.96	22.52	21.96	22.35	48,975	+0.18(+0.82%)
May 06, 2021	21.84	22.19	21.67	22.16	55,041	+0.37(+1.71%)
May 05, 2021	21.93	22.16	21.71	21.79	92,732	-0.27(-1.21%)
May 04, 2021	22.30	22.30	21.75	22.06	89,506	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.