Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 175.95 177.71 175.10 176.11 756,871 +1.01(+0.58%)
May 27, 2021 176.22 176.62 174.04 175.10 1,089,857 -0.34(-0.20%)
May 26, 2021 175.01 175.91 173.97 175.44 771,467 +0.94(+0.54%)
May 25, 2021 177.73 178.16 173.72 174.50 1,235,081 -2.46(-1.39%)
May 24, 2021 180.93 180.94 176.84 176.97 1,169,465 -3.98(-2.20%)
May 21, 2021 183.34 184.25 180.25 180.95 761,928 -1.87(-1.02%)
May 20, 2021 180.72 183.77 179.25 182.81 1,056,364 +2.20(+1.22%)
May 19, 2021 184.74 185.33 177.91 180.61 2,125,768 -5.07(-2.73%)
May 18, 2021 189.93 190.12 185.63 185.68 862,782 -4.21(-2.22%)
May 17, 2021 189.27 190.06 187.51 189.90 889,118 +1.64(+0.87%)
May 14, 2021 190.99 191.64 186.70 188.25 649,347 -1.57(-0.83%)
May 13, 2021 186.82 190.29 185.29 189.82 516,374 +2.52(+1.34%)
May 12, 2021 190.05 191.13 186.82 187.31 792,376 -2.25(-1.18%)
May 11, 2021 193.00 193.01 187.34 189.55 798,514 -4.07(-2.10%)
May 10, 2021 190.11 195.09 190.11 193.62 1,076,954 +3.82(+2.01%)
May 07, 2021 188.34 190.27 188.32 189.79 422,907 +0.29(+0.15%)
May 06, 2021 189.53 190.17 187.56 189.50 553,378 +1.25(+0.67%)
May 05, 2021 189.46 190.12 186.25 188.25 896,723 -1.24(-0.66%)
May 04, 2021 190.29 190.47 187.47 189.50 769,758 +2.13(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.