Indicators

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.94	12.94	12.67	12.83	128,334	-0.04(-0.31%)
May 27, 2021	13.06	13.20	12.74	12.87	195,512	-0.11(-0.85%)
May 26, 2021	12.97	13.12	12.87	12.98	198,672	+0.01(+0.08%)
May 25, 2021	13.25	13.40	12.92	12.97	334,299	-0.35(-2.63%)
May 24, 2021	13.15	13.41	13.07	13.32	376,515	+0.20(+1.52%)
May 21, 2021	13.06	13.23	12.96	13.12	125,769	+0.17(+1.31%)
May 20, 2021	12.98	13.07	12.53	12.95	167,356	-0.07(-0.54%)
May 19, 2021	13.18	13.47	12.97	13.02	216,551	-0.49(-3.63%)
May 18, 2021	13.70	13.95	13.45	13.51	324,427	-0.15(-1.10%)
May 17, 2021	13.01	13.69	12.95	13.66	391,927	+0.57(+4.35%)
May 14, 2021	12.81	13.15	12.81	13.09	253,730	+0.40(+3.15%)
May 13, 2021	12.61	12.88	12.51	12.69	140,006	+0.04(+0.32%)
May 12, 2021	13.00	13.10	12.60	12.65	199,968	-0.35(-2.69%)
May 11, 2021	13.36	13.39	12.88	13.00	794,542	-0.46(-3.42%)
May 10, 2021	13.59	13.80	13.25	13.46	441,729	-0.07(-0.52%)
May 07, 2021	13.19	13.56	13.11	13.53	613,267	+0.31(+2.34%)
May 06, 2021	13.23	13.25	12.97	13.22	253,230	+0.09(+0.69%)
May 05, 2021	12.91	13.18	12.87	13.13	331,998	+0.33(+2.58%)
May 04, 2021	12.76	12.94	12.57	12.80	112,489	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.