Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.900 2.900 2.900 16,298 +0.00(+0.00%)
May 28, 2020 2.900 2.900 2.900 2.900 175 +0.07(+2.38%)
May 27, 2020 2.830 2.833 2.785 2.833 32,750 -0.05(-1.65%)
May 26, 2020 2.850 2.910 2.850 2.880 48,405 +0.03(+1.05%)
May 22, 2020 2.833 2.850 2.833 2.850 3,000 -0.02(-0.52%)
May 21, 2020 2.865 2.865 2.865 2.865 514 +0.12(+4.18%)
May 20, 2020 2.640 2.750 2.640 2.750 13,100 +0.26(+10.44%)
May 19, 2020 2.600 2.600 2.490 2.490 11,710 -0.11(-4.23%)
May 18, 2020 2.480 2.640 2.480 2.600 5,851 +0.16(+6.56%)
May 15, 2020 2.460 2.492 2.390 2.440 18,000 +0.11(+4.72%)
May 14, 2020 2.320 2.373 2.220 2.330 51,005 -0.14(-5.67%)
May 13, 2020 2.550 2.550 2.459 2.470 13,850 -0.10(-3.95%)
May 12, 2020 2.573 2.574 2.571 2.571 1,500 -0.01(-0.33%)
May 11, 2020 2.570 2.580 2.568 2.580 7,313 +0.00(+0.00%)
May 08, 2020 2.620 2.620 2.580 2.580 8,200 +0.01(+0.39%)
May 07, 2020 2.572 2.600 2.570 2.570 30,181 +0.02(+0.78%)
May 06, 2020 2.570 2.580 2.531 2.550 6,000 +0.02(+0.75%)
May 05, 2020 2.600 2.600 2.528 2.531 15,636 +0.01(+0.42%)
May 04, 2020 2.510 2.520 2.510 2.520 2,000 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.