Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8700 +0.0100 (+1.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6500 0.6500 0.6400 0.6400 6,200 -0.01(-1.54%)
May 30, 2019 0.6500 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
May 29, 2019 0.6600 0.6800 0.6500 0.6500 33,666 -0.01(-1.52%)
May 28, 2019 0.6900 0.6900 0.6600 0.6600 26,617 -0.03(-4.35%)
May 27, 2019 0.6900 0.6900 0.6900 0.6900 4,144 -0.01(-1.43%)
May 24, 2019 0.7000 0.7000 0.7000 0.7000 3,350 +0.00(+0.00%)
May 23, 2019 0.7000 0.7000 0.7000 0.7000 3,000 +0.01(+1.45%)
May 22, 2019 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-1.43%)
May 21, 2019 0.6800 0.7000 0.6800 0.7000 3,600 +0.02(+2.94%)
May 17, 2019 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
May 16, 2019 0.6900 0.6900 0.6900 0.6900 6,300 +0.00(+0.00%)
May 15, 2019 0.7100 0.7100 0.6900 0.6900 7,300 -0.01(-1.43%)
May 14, 2019 0.7200 0.7200 0.7000 0.7000 11,600 -0.03(-4.11%)
May 10, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 09, 2019 0.7600 0.7600 0.7300 0.7300 3,500 -0.04(-5.19%)
May 08, 2019 0.7500 0.7700 0.7300 0.7700 6,000 +0.02(+2.67%)
May 07, 2019 0.7400 0.7500 0.7400 0.7500 10,500 +0.00(+0.00%)
May 06, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
May 03, 2019 0.7500 0.7500 0.7500 0.7500 2,000 +0.04(+5.63%)
May 02, 2019 0.7200 0.7600 0.7000 0.7100 13,475 +0.01(+1.43%)
Apr 30, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2019 0.7100 0.7100 0.7000 0.7000 3,700 -0.02(-2.78%)
Apr 26, 2019 0.7100 0.7200 0.7000 0.7200 16,500 +0.01(+1.41%)
Apr 25, 2019 0.7100 0.7100 0.7100 0.7100 23,000 -0.01(-1.39%)
Apr 24, 2019 0.7400 0.7400 0.7200 0.7200 9,110 -0.03(-4.00%)
Apr 22, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 17, 2019 0.7400 0.7700 0.7400 0.7700 4,800 +0.04(+5.48%)
Apr 16, 2019 0.7600 0.7800 0.7100 0.7300 8,781 -0.06(-7.59%)
Apr 15, 2019 0.8000 0.8000 0.7800 0.7900 43,300 +0.00(+0.00%)
Apr 12, 2019 0.7800 0.7900 0.7700 0.7900 10,400 +0.03(+3.95%)
Apr 11, 2019 0.7600 0.7600 0.7600 0.7600 15,175 +0.00(+0.00%)
Apr 10, 2019 0.7600 0.7700 0.7600 0.7600 37,000 +0.02(+2.70%)
Apr 09, 2019 0.7200 0.7400 0.7200 0.7400 19,000 +0.03(+4.23%)
Apr 08, 2019 0.7000 0.7100 0.7000 0.7100 6,179 +0.00(+0.00%)
Apr 05, 2019 0.7000 0.7100 0.7000 0.7100 7,500 +0.01(+1.43%)
Apr 04, 2019 0.7100 0.7100 0.7000 0.7000 2,500 +0.00(+0.00%)
Apr 03, 2019 0.7000 0.7200 0.7000 0.7000 28,900 +0.01(+1.45%)
Apr 02, 2019 0.6800 0.6900 0.6800 0.6900 45,929 +0.01(+1.47%)
Apr 01, 2019 0.6600 0.6800 0.6600 0.6800 3,850 +0.03(+4.62%)
Mar 29, 2019 0.6600 0.6600 0.6200 0.6500 37,500 -0.02(-2.99%)
Mar 28, 2019 0.6900 0.6900 0.6700 0.6700 10,000 +0.00(+0.00%)
Mar 27, 2019 0.6900 0.6900 0.6700 0.6700 5,000 -0.02(-2.90%)
Mar 26, 2019 0.6900 0.6900 0.6900 0.6900 6,000 +0.03(+4.55%)
Mar 25, 2019 0.6800 0.7200 0.6600 0.6600 20,700 -0.02(-2.94%)
Mar 22, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.03(-4.23%)
Mar 21, 2019 0.6700 0.7200 0.6700 0.7100 18,200 +0.04(+5.97%)
Mar 20, 2019 0.6600 0.6700 0.6600 0.6700 24,400 +0.01(+1.52%)
Mar 19, 2019 0.6800 0.6900 0.6600 0.6600 26,650 -0.04(-5.71%)
Mar 18, 2019 0.7300 0.7400 0.7000 0.7000 33,738 -0.04(-5.41%)
Mar 15, 2019 0.7300 0.7500 0.7300 0.7400 6,500 +0.01(+1.37%)
Mar 14, 2019 0.7500 0.7500 0.6900 0.7300 70,595 -0.02(-2.67%)
Mar 13, 2019 0.7300 0.7600 0.7300 0.7500 11,950 +0.02(+2.74%)
Mar 12, 2019 0.8000 0.8000 0.7300 0.7300 13,789 -0.07(-8.75%)
Mar 11, 2019 0.8000 0.8000 0.8000 0.8000 38,120 +0.01(+1.27%)
Mar 08, 2019 0.8100 0.8100 0.7600 0.7900 19,330 -0.01(-1.25%)
Mar 07, 2019 0.7400 0.8000 0.7400 0.8000 57,550 +0.05(+6.67%)
Mar 06, 2019 0.6900 0.7500 0.6900 0.7500 53,727 +0.06(+8.70%)
Mar 05, 2019 0.6900 0.7200 0.6700 0.6900 24,754 +0.01(+1.47%)
Mar 04, 2019 0.6400 0.6800 0.6300 0.6800 21,500 +0.06(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.