Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.210 +0.040 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.709 7.731 7.594 7.656 147,788 -0.02(-0.29%)
May 30, 2018 7.665 7.695 7.651 7.678 90,829 +0.01(+0.11%)
May 29, 2018 7.687 7.687 7.643 7.669 82,768 +0.02(+0.23%)
May 25, 2018 7.651 7.651 7.651 0 +0.04(+0.58%)
May 24, 2018 7.599 7.634 7.541 7.607 106,889 +0.01(+0.12%)
May 23, 2018 7.634 7.695 7.599 7.599 76,550 -0.04(-0.58%)
May 22, 2018 7.687 7.753 7.621 7.643 121,429 -0.04(-0.46%)
May 21, 2018 7.744 7.744 7.673 7.678 92,591 -0.01(-0.17%)
May 18, 2018 7.678 7.739 7.665 7.691 82,375 +0.01(+0.17%)
May 17, 2018 7.704 7.739 7.665 7.678 127,624 -0.05(-0.68%)
May 16, 2018 7.717 7.766 7.687 7.731 114,544 +0.02(+0.23%)
May 15, 2018 7.722 7.753 7.709 7.713 66,359 -0.03(-0.34%)
May 14, 2018 7.735 7.784 7.733 7.739 54,298 -0.00(-0.06%)
May 11, 2018 7.810 7.810 7.744 7.744 113,188 -0.01(-0.13%)
May 10, 2018 7.784 7.785 7.735 7.754 49,866 +0.00(+0.02%)
May 09, 2018 7.722 7.779 7.722 7.753 50,893 +0.01(+0.17%)
May 08, 2018 7.792 7.792 7.724 7.740 42,404 -0.00(-0.06%)
May 07, 2018 7.761 7.766 7.700 7.744 117,388 +0.01(+0.17%)
May 04, 2018 7.740 7.745 7.702 7.731 70,368 +0.01(+0.17%)
May 03, 2018 7.796 7.796 7.644 7.718 104,439 -0.04(-0.56%)
May 02, 2018 7.818 7.818 7.748 7.761 84,440 +0.02(+0.28%)
May 01, 2018 7.775 7.796 7.740 7.740 81,658 -0.06(-0.73%)
Apr 30, 2018 7.796 7.796 7.753 7.796 66,645 +0.01(+0.17%)
Apr 27, 2018 7.809 7.809 7.731 7.783 107,905 -0.00(-0.06%)
Apr 26, 2018 7.674 7.788 7.670 7.788 150,016 +0.11(+1.39%)
Apr 25, 2018 7.709 7.709 7.678 7.681 68,443 +0.01(+0.14%)
Apr 24, 2018 7.683 7.706 7.670 7.670 88,964 -0.01(-0.17%)
Apr 23, 2018 7.726 7.728 7.681 7.683 80,222 +0.01(+0.11%)
Apr 20, 2018 7.692 7.700 7.674 7.674 42,640 -0.02(-0.23%)
Apr 19, 2018 7.757 7.757 7.678 7.692 68,118 -0.06(-0.73%)
Apr 18, 2018 7.766 7.766 7.746 7.748 112,110 +0.00(+0.06%)
Apr 17, 2018 7.727 7.774 7.727 7.744 141,726 +0.02(+0.22%)
Apr 16, 2018 7.718 7.740 7.709 7.727 74,676 +0.03(+0.39%)
Apr 13, 2018 7.727 7.727 7.693 7.696 88,550 -0.00(-0.00%)
Apr 12, 2018 7.597 7.720 7.597 7.696 124,412 +0.05(+0.68%)
Apr 11, 2018 7.701 7.741 7.631 7.644 156,346 -0.05(-0.68%)
Apr 10, 2018 7.636 7.709 7.627 7.696 87,359 +0.06(+0.85%)
Apr 09, 2018 7.688 7.688 7.614 7.631 77,398 -0.01(-0.11%)
Apr 06, 2018 7.623 7.688 7.621 7.640 102,530 +0.01(+0.17%)
Apr 05, 2018 7.610 7.644 7.605 7.627 42,289 +0.05(+0.63%)
Apr 04, 2018 7.623 7.650 7.566 7.579 102,854 -0.05(-0.62%)
Apr 03, 2018 7.657 7.679 7.627 7.627 122,412 -0.01(-0.11%)
Apr 02, 2018 7.714 7.718 7.636 7.636 93,475 -0.08(-1.01%)
Mar 29, 2018 7.714 7.714 7.714 0 +0.01(+0.17%)
Mar 28, 2018 7.666 7.701 7.623 7.701 80,086 +0.04(+0.51%)
Mar 27, 2018 7.688 7.731 7.653 7.662 166,752 +0.01(+0.17%)
Mar 26, 2018 7.657 7.701 7.627 7.649 108,991 +0.00(+0.06%)
Mar 23, 2018 7.675 7.679 7.623 7.644 53,734 +0.01(+0.07%)
Mar 22, 2018 7.701 7.701 7.627 7.639 102,932 -0.04(-0.54%)
Mar 21, 2018 7.709 7.722 7.631 7.680 160,049 -0.03(-0.38%)
Mar 20, 2018 7.714 7.740 7.683 7.709 122,680 +0.03(+0.39%)
Mar 19, 2018 7.692 7.709 7.631 7.679 197,456 -0.06(-0.83%)
Mar 16, 2018 7.709 7.748 7.683 7.744 74,016 +0.05(+0.61%)
Mar 15, 2018 7.696 7.734 7.675 7.696 101,704 -0.01(-0.11%)
Mar 14, 2018 7.774 7.666 7.705 179,257 +0.00(+0.06%)
Mar 13, 2018 7.731 7.791 7.692 7.701 92,443 -0.05(-0.66%)
Mar 12, 2018 7.731 7.774 7.731 7.752 48,287 +0.00(+0.00%)
Mar 09, 2018 7.731 7.765 7.731 7.752 71,899 -0.00(-0.00%)
Mar 08, 2018 7.739 7.774 7.739 7.752 63,787 +0.00(+0.06%)
Mar 07, 2018 7.731 7.748 59,422 -0.03(-0.39%)
Mar 06, 2018 7.795 7.799 7.762 7.778 66,584 +0.03(+0.39%)
Mar 05, 2018 7.739 7.778 7.731 7.748 69,462 +0.02(+0.22%)
Mar 02, 2018 7.742 7.774 7.731 7.731 95,164 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.