Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 15.08 15.18 15.05 15.15 1,062,812 +0.09(+0.61%)
May 27, 2016 14.89 15.06 15.06 15.06 752,586 +0.19(+1.30%)
May 26, 2016 14.91 14.92 14.78 14.87 536,452 -0.06(-0.37%)
May 25, 2016 14.91 15.04 14.86 14.92 858,984 +0.02(+0.12%)
May 24, 2016 14.65 14.99 14.63 14.90 786,708 +0.30(+2.08%)
May 23, 2016 14.67 14.68 14.53 14.60 416,934 -0.07(-0.50%)
May 20, 2016 14.52 14.82 14.47 14.67 834,074 +0.23(+1.59%)
May 19, 2016 14.51 14.65 14.33 14.44 946,165 -0.10(-0.70%)
May 18, 2016 14.02 14.58 13.66 14.54 1,161,443 +0.53(+3.81%)
May 17, 2016 14.33 14.40 13.94 14.01 1,126,428 -0.37(-2.56%)
May 16, 2016 14.30 14.48 14.23 14.38 598,028 +0.12(+0.84%)
May 13, 2016 14.45 14.54 14.18 14.26 589,276 -0.19(-1.34%)
May 12, 2016 14.54 14.60 14.26 14.45 772,665 -0.04(-0.25%)
May 11, 2016 14.59 14.69 14.46 14.49 539,342 -0.08(-0.57%)
May 10, 2016 14.52 14.65 14.45 14.57 479,254 +0.16(+1.09%)
May 09, 2016 14.38 14.55 14.31 14.42 571,217 -0.03(-0.19%)
May 06, 2016 14.27 14.45 14.11 14.44 919,225 +0.12(+0.84%)
May 05, 2016 14.50 14.54 14.31 14.32 521,948 -0.11(-0.77%)
May 04, 2016 14.51 14.68 14.26 14.43 619,700 -0.14(-0.95%)
May 03, 2016 14.80 14.87 14.48 14.57 669,153 -0.39(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.