Indicators

Cascades (TSX: CAS )

9.300 -0.120 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.740	7.780	7.700	7.740	128,665	+0.00(+0.00%)
May 28, 2015	7.670	7.750	7.660	7.740	41,672	+0.02(+0.26%)
May 27, 2015	7.620	7.740	7.590	7.720	106,888	+0.11(+1.45%)
May 26, 2015	7.430	7.640	7.430	7.610	73,330	+0.12(+1.60%)
May 25, 2015	7.350	7.630	7.350	7.490	98,333	+0.09(+1.22%)
May 22, 2015	7.400	7.510	7.340	7.400	63,364	-0.18(-2.37%)
May 21, 2015	7.490	7.590	7.400	7.580	163,509	+0.01(+0.13%)
May 20, 2015	7.420	7.780	7.420	7.570	107,845	+0.10(+1.34%)
May 19, 2015	7.440	7.520	7.380	7.470	258,501	+0.10(+1.36%)
May 15, 2015		7.370	7.370	7.370	0	+0.04(+0.55%)
May 14, 2015	7.110	7.350	7.110	7.330	101,195	+0.18(+2.52%)
May 13, 2015	7.080	7.170	7.040	7.150	166,190	+0.09(+1.27%)
May 12, 2015	6.910	7.090	6.900	7.060	275,594	+0.16(+2.32%)
May 11, 2015	6.860	6.930	6.840	6.900	143,232	+0.14(+2.07%)
May 08, 2015	6.970	6.970	6.750	6.760	806,444	+0.01(+0.15%)
May 07, 2015	6.760	6.930	6.650	6.750	193,692	+0.25(+3.85%)
May 06, 2015	6.600	6.815	6.490	6.500	125,889	-0.10(-1.52%)
May 05, 2015	6.720	6.730	6.530	6.600	696,612	-0.34(-4.90%)
May 04, 2015	6.860	7.000	6.860	6.940	26,084	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.