Indicators

Canacol Energy Ltd (OP: CNNEF )

3.530 +0.118 (+3.47%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.710	2.730	2.700	2.730	43,605	+0.03(+1.11%)
May 30, 2013	2.680	2.700	2.680	2.700	2,076	-0.00(-0.18%)
May 29, 2013	2.720	2.720	2.679	2.705	9,000	+0.02(+0.60%)
May 28, 2013	2.719	2.740	2.640	2.689	19,400	+0.09(+3.42%)
May 24, 2013	2.640	2.640	2.600	2.600	6,200	+0.00(+0.00%)
May 23, 2013	2.567	2.600	2.567	2.600	662	+0.10(+4.00%)
May 22, 2013	2.600	2.600	2.500	2.500	5,500	-0.05(-1.96%)
May 21, 2013	2.570	2.627	2.500	2.550	5,300	-0.03(-1.16%)
May 17, 2013		2.580	2.580	2.580	0	+0.02(+0.76%)
May 16, 2013	2.410	2.564	2.410	2.561	8,500	+0.04(+1.61%)
May 15, 2013	2.510	2.570	2.460	2.520	35,300	-0.09(-3.45%)
May 13, 2013	2.710	2.738	2.598	2.610	77,250	-0.14(-5.09%)
May 10, 2013	2.761	2.761	2.748	2.750	2,600	-0.03(-1.14%)
May 09, 2013	2.782	2.782	2.782	2.782	1,500	-0.02(-0.61%)
May 08, 2013	2.791	2.814	2.791	2.799	2,000	+0.03(+1.05%)
May 07, 2013	2.800	2.800	2.700	2.770	45,500	-0.00(-0.14%)
May 06, 2013	2.710	2.808	2.710	2.774	11,400	+0.12(+4.57%)
May 03, 2013	2.653	2.653	2.653	2.653	1,000	+0.12(+4.85%)
May 02, 2013	2.509	2.530	2.500	2.530	13,745	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.