Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 13.05 13.13 12.76 12.84 125,660 -0.19(-1.46%)
May 23, 2011 13.22 13.39 13.02 13.03 49,117 -0.37(-2.76%)
May 20, 2011 13.31 13.46 13.31 13.40 52,757 +0.03(+0.22%)
May 19, 2011 13.25 13.37 13.25 13.37 30,755 +0.18(+1.36%)
May 18, 2011 13.15 13.22 13.10 13.19 40,220 +0.08(+0.61%)
May 17, 2011 13.19 13.26 13.07 13.11 50,742 -0.11(-0.83%)
May 16, 2011 13.42 13.58 13.21 13.22 47,255 -0.28(-2.07%)
May 13, 2011 13.62 13.62 13.39 13.50 37,037 -0.12(-0.88%)
May 12, 2011 13.44 13.63 13.43 13.62 43,631 +0.12(+0.89%)
May 11, 2011 13.42 13.61 13.42 13.50 34,361 +0.03(+0.22%)
May 10, 2011 13.46 13.50 13.34 13.47 44,092 +0.07(+0.52%)
May 09, 2011 13.08 13.40 13.08 13.40 24,812 +0.29(+2.21%)
May 06, 2011 13.20 13.46 12.99 13.11 67,455 -0.10(-0.76%)
May 05, 2011 13.34 13.69 13.20 13.21 80,177 -0.17(-1.27%)
May 04, 2011 13.42 13.48 13.20 13.38 44,673 -0.09(-0.67%)
May 03, 2011 13.55 13.62 13.16 13.47 86,657 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.