Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.24	16.44	16.20	16.24	9,701,444	-0.13(-0.80%)
May 27, 2010	16.26	16.37	16.16	16.37	12,396,391	+0.36(+2.23%)
May 26, 2010	16.64	16.64	15.99	16.01	48,653	-0.13(-0.83%)
May 25, 2010	16.09	16.16	15.77	16.15	52,845	-0.24(-1.44%)
May 24, 2010	16.54	16.69	16.36	16.38	7,735,178	-0.21(-1.24%)
May 21, 2010	16.10	16.65	16.10	16.59	12,815,192	+0.05(+0.31%)
May 20, 2010	16.70	16.86	16.54	16.54	74,617	-0.54(-3.15%)
May 19, 2010	17.10	17.16	16.94	17.08	11,587,689	-0.08(-0.49%)
May 18, 2010	17.45	17.47	17.15	17.16	91,044	-0.24(-1.35%)
May 17, 2010	17.58	17.63	17.22	17.40	12,037,397	-0.14(-0.79%)
May 14, 2010	17.54	17.85	17.41	17.54	14,971,048	-0.16(-0.93%)
May 13, 2010	17.74	17.97	17.69	17.70	14,743,410	-0.04(-0.21%)
May 12, 2010	17.87	17.91	17.69	17.74	17,683,114	+0.00(+0.01%)
May 11, 2010	17.88	17.95	17.70	17.74	18,688	+0.03(+0.19%)
May 10, 2010	17.52	17.74	17.51	17.70	14,329,869	+0.44(+2.55%)
May 07, 2010	17.29	17.48	17.01	17.26	28,312,716	+0.51(+3.03%)
May 06, 2010	13.88	18.02	0.0000	16.76	32,601	-1.12(-6.25%)
May 05, 2010	18.02	18.19	17.85	17.87	16,425,766	-0.07(-0.37%)
May 04, 2010	18.25	18.29	17.85	17.94	95,332	-0.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.